51038 JP#HSI RC2709Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51038 JP#HSI RC2709Z (R BULL)

Nominal

0.057 -0.016 (-21.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.057	19,279.840	400,430,000
07/01/2025	0.073	19,447.580	102,720,000	38,610,000	19.305	11,670,000	0.077	29,930,000	0.066
06/01/2025	0.097	19,688.290	4,060,000	20,350,000	10.175	1,380,000	0.103	2,090,000	0.100
03/01/2025	0.103	19,760.270	10,600,000	19,640,000	9.820	5,820,000	0.101	1,210,000	0.103
02/01/2025	0.087	19,623.320	20,770,000	24,250,000	12.125	3,490,000	0.096	8,980,000	0.095
31/12/2024	0.134	20,059.950	970,000	18,760,000	9.380	700,000	0.137	270,000	0.137
30/12/2024	0.132	20,041.420	2,680,000	19,190,000	9.595	1,540,000	0.135	1,140,000	0.129
27/12/2024	0.136	20,090.460	11,540,000	19,590,000	9.795	5,720,000	0.140	5,200,000	0.137
24/12/2024	0.139	20,098.290	7,520,000	20,110,000	10.055	2,580,000	0.132	70,000	0.123
23/12/2024	0.115	19,883.130	11,020,000	22,620,000	11.310	4,260,000	0.116	1,280,000	0.112
20/12/2024	0.105	19,720.700	39,200,000	25,600,000	12.800	11,010,000	0.108	4,540,000	0.106
19/12/2024	0.105	19,752.510	45,210,000	32,070,000	16.035	5,960,000	0.104	10,420,000	0.095
18/12/2024	0.114	19,864.550	43,670,000	27,610,000	13.805	12,580,000	0.118	8,100,000	0.115
17/12/2024	0.105	19,700.480	44,260,000	32,090,000	16.045	11,350,000	0.105	10,990,000	0.102
16/12/2024	0.105	19,795.490	23,070,000	32,450,000	16.225	3,910,000	0.119	13,640,000	0.113
13/12/2024	0.121	19,971.240	29,850,000	22,720,000	11.360	12,930,000	0.135	2,450,000	0.129
12/12/2024	0.161	20,397.050	10,760,000	33,200,000	16.600	4,540,000	0.156	3,030,000	0.160
11/12/2024	0.142	20,155.050	8,380,000	34,710,000	17.355	4,790,000	0.151	1,390,000	0.157
10/12/2024	0.156	20,311.280	25,570,000	38,110,000	19.055	4,030,000	0.179	3,600,000	0.187
09/12/2024	0.164	20,414.090	90,590,000	38,540,000	19.270	25,710,000	0.116	17,180,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.