Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.244 | 77.100 | 0 | 330,000 | 0.330 | ||||
05/06/2024 | 0.246 | 76.950 | 630,000 | 330,000 | 0.330 | 150,000 | 0.236 | 480,000 | 0.240 |
04/06/2024 | 0.249 | 76.400 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.249 | 76.650 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.255 | 74.900 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.250 | 76.300 | 200,000 | 0 | 0.000 | 100,000 | 0.250 | 100,000 | 0.242 |
29/05/2024 | 0.243 | 76.800 | 10,000 | 0 | 0.000 | 10,000 | 0.240 | ||
28/05/2024 | 0.220 | 79.550 | 0 | 10,000 | 0.010 | ||||
27/05/2024 | 0.223 | 79.250 | 0 | 10,000 | 0.010 | ||||
24/05/2024 | 0.230 | 78.150 | 0 | 10,000 | 0.010 | ||||
23/05/2024 | 0.227 | 78.650 | 60,000 | 10,000 | 0.010 | 60,000 | 0.214 | ||
22/05/2024 | 0.184 | 83.000 | 0 | 70,000 | 0.070 | ||||
21/05/2024 | 0.172 | 84.400 | 0 | 70,000 | 0.070 | ||||
20/05/2024 | 0.165 | 85.350 | 0 | 70,000 | 0.070 | ||||
17/05/2024 | 0.160 | 85.700 | 50,000 | 70,000 | 0.070 | 50,000 | 0.165 | ||
16/05/2024 | 0.218 | 79.700 | 30,000 | 20,000 | 0.020 | 30,000 | 0.209 | ||
14/05/2024 | 0.181 | 82.650 | 0 | 50,000 | 0.050 | ||||
13/05/2024 | 0.195 | 81.150 | 30,000 | 50,000 | 0.050 | 30,000 | 0.198 | ||
10/05/2024 | 0.225 | 77.950 | 0 | 20,000 | 0.020 | ||||
09/05/2024 | 0.236 | 76.800 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |