Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.132 | 239.600 | 0 | 475,000 | 0.317 | ||||
24/06/2024 | 0.130 | 237.600 | 0 | 475,000 | 0.317 | ||||
21/06/2024 | 0.130 | 236.200 | 0 | 475,000 | 0.317 | ||||
20/06/2024 | 0.130 | 237.600 | 0 | 475,000 | 0.317 | ||||
19/06/2024 | 0.130 | 238.000 | 0 | 475,000 | 0.317 | ||||
18/06/2024 | 0.124 | 233.600 | 25,000 | 475,000 | 0.317 | 25,000 | 0.124 | ||
17/06/2024 | 0.124 | 233.400 | 175,000 | 500,000 | 0.333 | 175,000 | 0.128 | ||
14/06/2024 | 0.118 | 229.400 | 0 | 675,000 | 0.450 | ||||
13/06/2024 | 0.119 | 232.800 | 0 | 675,000 | 0.450 | ||||
12/06/2024 | 0.097 | 220.000 | 0 | 675,000 | 0.450 | ||||
11/06/2024 | 0.111 | 228.400 | 0 | 675,000 | 0.450 | ||||
07/06/2024 | 0.106 | 224.596 | 0 | 675,000 | 0.450 | ||||
06/06/2024 | 0.108 | 225.796 | 0 | 675,000 | 0.450 | ||||
05/06/2024 | 0.114 | 229.996 | 0 | 675,000 | 0.450 | ||||
04/06/2024 | 0.112 | 227.396 | 25,000 | 675,000 | 0.450 | 25,000 | 0.112 | ||
03/06/2024 | 0.111 | 227.196 | 25,000 | 700,000 | 0.467 | 25,000 | 0.114 | ||
31/05/2024 | 0.089 | 216.196 | 100,000 | 725,000 | 0.483 | 100,000 | 0.094 | ||
30/05/2024 | 0.088 | 215.996 | 2,125,000 | 825,000 | 0.550 | 1,575,000 | 0.093 | 400,000 | 0.091 |
29/05/2024 | 0.087 | 214.196 | 1,700,000 | 2,000,000 | 1.333 | 450,000 | 0.078 | 1,100,000 | 0.077 |
28/05/2024 | 0.062 | 203.196 | 1,100,000 | 1,350,000 | 0.900 | 675,000 | 0.063 | 425,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |