51085 HS#HSI RC2709M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51085 HS#HSI RC2709M (R BULL)

Nominal

0.082 -0.015 (-15.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.082	19,279.840	17,020,000
07/01/2025	0.097	19,447.580	1,840,000	15,860,000	7.930	60,000	0.096	1,580,000	0.087
06/01/2025	0.121	19,688.290	20,000	14,340,000	7.170			10,000	0.123
03/01/2025	0.126	19,760.270	0	14,330,000	7.170
02/01/2025	0.112	19,623.320	400,000	14,330,000	7.170			200,000	0.122
31/12/2024	0.155	20,059.950	0	14,130,000	7.070
30/12/2024	0.155	20,041.420	0	14,130,000	7.070
27/12/2024	0.158	20,090.460	0	14,130,000	7.070
24/12/2024	0.160	20,098.290	0	14,130,000	7.070
23/12/2024	0.138	19,883.130	70,000	14,130,000	7.070	70,000	0.138
20/12/2024	0.128	19,720.700	0	14,200,000	7.100
19/12/2024	0.129	19,752.510	150,000	14,200,000	7.100	150,000	0.125
18/12/2024	0.134	19,864.550	220,000	14,350,000	7.180	80,000	0.139
17/12/2024	0.124	19,700.480	11,740,000	14,430,000	7.220	1,340,000	0.124	9,470,000	0.123
16/12/2024	0.126	19,795.490	400,000	6,300,000	3.150			200,000	0.127
13/12/2024	0.142	19,971.240	600,000	6,100,000	3.050			300,000	0.158
12/12/2024	0.183	20,397.050	10,000	5,800,000	2.900			10,000	0.165
11/12/2024	0.167	20,155.050	200,000	5,790,000	2.900			200,000	0.178
10/12/2024	0.179	20,311.280	1,080,000	5,590,000	2.800	420,000	0.179	460,000	0.208
09/12/2024	0.188	20,414.090	400,000	5,550,000	2.780	200,000	0.142	200,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.