51127 BP#HSI RC2706B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51127 BP#HSI RC2706B (R BULL)

Nominal

0.085 -0.017 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.085	19,279.840	2,170,000
07/01/2025	0.102	19,447.580	1,680,000	1,140,000	0.760	710,000	0.094	970,000	0.096
06/01/2025	0.126	19,688.290	0	880,000	0.587
03/01/2025	0.131	19,760.270	10,000	880,000	0.587	10,000	0.134
02/01/2025	0.117	19,623.320	310,000	890,000	0.593	100,000	0.140	210,000	0.130
31/12/2024	0.162	20,059.950	0	780,000	0.520
30/12/2024	0.162	20,041.420	0	780,000	0.520
27/12/2024	0.163	20,090.460	300,000	780,000	0.520	100,000	0.170	200,000	0.162
24/12/2024	0.168	20,098.290	80,000	680,000	0.453	80,000	0.163
23/12/2024	0.144	19,883.130	100,000	760,000	0.507	60,000	0.146	40,000	0.139
20/12/2024	0.133	19,720.700	720,000	780,000	0.520	10,000	0.142	710,000	0.135
19/12/2024	0.134	19,752.510	60,000	80,000	0.053	20,000	0.136	40,000	0.125
18/12/2024	0.145	19,864.550	70,000	60,000	0.040	60,000	0.148	10,000	0.140
17/12/2024	0.135	19,700.480	10,000	110,000	0.073	10,000	0.149
16/12/2024	0.136	19,795.490	70,000	120,000	0.080			70,000	0.147
13/12/2024	0.152	19,971.240	2,590,000	50,000	0.033	2,540,000	0.175	50,000	0.161
12/12/2024	0.193	20,397.050	2,560,000	2,540,000	1.693	20,000	0.177	2,540,000	0.199
11/12/2024	0.174	20,155.050	20,000	20,000	0.013			20,000	0.173
10/12/2024	0.190	20,311.280	0	0	0.000
09/12/2024	0.194	20,414.090	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.