51137 GJ#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51137 GJ#HSI RC2709J (R BULL)

Nominal

0.087 -0.016 (-15.534%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.087	19,279.840	5,740,000
07/01/2025	0.103	19,447.580	2,600,000	2,320,000	1.547	300,000	0.085	2,300,000	0.098
06/01/2025	0.127	19,688.290	500,000	320,000	0.213	100,000	0.134	400,000	0.131
03/01/2025	0.133	19,760.270	1,240,000	20,000	0.013	730,000	0.135	510,000	0.133
02/01/2025	0.117	19,623.320	1,380,000	240,000	0.160	580,000	0.136	800,000	0.128
31/12/2024	0.163	20,059.950	0	20,000	0.013
30/12/2024	0.162	20,041.420	0	20,000	0.013
27/12/2024	0.163	20,090.460	0	20,000	0.013
24/12/2024	0.169	20,098.290	2,150,000	20,000	0.013	2,150,000	0.165
23/12/2024	0.143	19,883.130	1,900,000	2,170,000	1.447	1,200,000	0.144	200,000	0.140
20/12/2024	0.133	19,720.700	1,620,000	3,170,000	2.113	300,000	0.137	1,320,000	0.133
19/12/2024	0.135	19,752.510	2,500,000	2,150,000	1.433	1,200,000	0.134	1,300,000	0.121
18/12/2024	0.145	19,864.550	1,270,000	2,050,000	1.367	770,000	0.148	500,000	0.143
17/12/2024	0.133	19,700.480	1,070,000	2,320,000	1.547	500,000	0.134	570,000	0.132
16/12/2024	0.135	19,795.490	230,000	2,250,000	1.500			230,000	0.141
13/12/2024	0.151	19,971.240	700,000	2,020,000	1.347	100,000	0.163	600,000	0.156
12/12/2024	0.193	20,397.050	0	1,520,000	1.013
11/12/2024	0.176	20,155.050	500,000	1,520,000	1.013			500,000	0.178
10/12/2024	0.190	20,311.280	1,500,000	1,020,000	0.680	1,000,000	0.210	500,000	0.190
09/12/2024	0.200	20,414.090	1,500,000	1,520,000	1.013	1,000,000	0.152	500,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.