Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51184 BI#HSI RC2709J (R BULL)
Nominal 
0.037 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.037 | 19,279.840 | 3,040,000 | ||||||
| 07/01/2025 | 0.053 | 19,447.580 | 2,260,000 | 330,000 | 0.330 | 1,060,000 | 0.055 | 1,200,000 | 0.057 |
| 06/01/2025 | 0.077 | 19,688.290 | 2,980,000 | 190,000 | 0.190 | 1,490,000 | 0.084 | 1,490,000 | 0.085 |
| 03/01/2025 | 0.085 | 19,760.270 | 2,160,000 | 190,000 | 0.190 | 1,080,000 | 0.086 | 1,080,000 | 0.085 |
| 02/01/2025 | 0.068 | 19,623.320 | 1,600,000 | 190,000 | 0.190 | 790,000 | 0.081 | 810,000 | 0.081 |
| 31/12/2024 | 0.117 | 20,059.950 | 240,000 | 170,000 | 0.170 | 240,000 | 0.121 | ||
| 30/12/2024 | 0.113 | 20,041.420 | 50,000 | 410,000 | 0.410 | 50,000 | 0.115 | ||
| 27/12/2024 | 0.114 | 20,090.460 | 600,000 | 360,000 | 0.360 | 300,000 | 0.112 | 300,000 | 0.113 |
| 24/12/2024 | 0.120 | 20,098.290 | 800,000 | 360,000 | 0.360 | 400,000 | 0.110 | 400,000 | 0.110 |
| 23/12/2024 | 0.096 | 19,883.130 | 3,260,000 | 360,000 | 0.360 | 1,620,000 | 0.092 | 1,640,000 | 0.092 |
| 20/12/2024 | 0.084 | 19,720.700 | 11,670,000 | 340,000 | 0.340 | 5,830,000 | 0.085 | 5,790,000 | 0.085 |
| 19/12/2024 | 0.085 | 19,752.510 | 6,940,000 | 380,000 | 0.380 | 3,310,000 | 0.077 | 3,330,000 | 0.076 |
| 18/12/2024 | 0.096 | 19,864.550 | 4,090,000 | 360,000 | 0.360 | 2,180,000 | 0.098 | 1,910,000 | 0.098 |
| 17/12/2024 | 0.085 | 19,700.480 | 660,000 | 630,000 | 0.630 | 380,000 | 0.083 | 280,000 | 0.081 |
| 16/12/2024 | 0.087 | 19,795.490 | 1,000,000 | 730,000 | 0.730 | 330,000 | 0.092 | 670,000 | 0.094 |
| 13/12/2024 | 0.104 | 19,971.240 | 280,000 | 390,000 | 0.390 | 280,000 | 0.114 | ||
| 12/12/2024 | 0.144 | 20,397.050 | 0 | 110,000 | 0.110 | ||||
| 11/12/2024 | 0.128 | 20,155.050 | 180,000 | 110,000 | 0.110 | 180,000 | 0.128 | ||
| 10/12/2024 | 0.144 | 20,311.280 | 610,000 | 290,000 | 0.290 | 170,000 | 0.182 | 440,000 | 0.171 |
| 09/12/2024 | 0.150 | 20,414.090 | 8,740,000 | 20,000 | 0.020 | 4,470,000 | 0.091 | 4,270,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |