Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.216 | 17,716.470 | 1,200,000 | 60,000 | 0.030 | 610,000 | 0.213 | 590,000 | 0.212 |
26/06/2024 | 0.184 | 18,089.930 | 270,000 | 80,000 | 0.040 | 270,000 | 0.181 | ||
25/06/2024 | 0.190 | 18,072.900 | 970,000 | 350,000 | 0.175 | 350,000 | 0.185 | 620,000 | 0.187 |
24/06/2024 | 0.189 | 18,027.710 | 720,000 | 80,000 | 0.040 | 480,000 | 0.203 | 240,000 | 0.203 |
21/06/2024 | 0.186 | 18,028.520 | 330,000 | 320,000 | 0.160 | 60,000 | 0.187 | 270,000 | 0.183 |
20/06/2024 | 0.162 | 18,335.320 | 10,000 | 110,000 | 0.055 | 10,000 | 0.161 | ||
19/06/2024 | 0.151 | 18,430.390 | 130,000 | 120,000 | 0.060 | 100,000 | 0.151 | 30,000 | 0.178 |
18/06/2024 | 0.196 | 17,915.550 | 1,010,000 | 190,000 | 0.095 | 780,000 | 0.195 | 230,000 | 0.195 |
17/06/2024 | 0.196 | 17,936.120 | 460,000 | 740,000 | 0.370 | 230,000 | 0.190 | 230,000 | 0.205 |
14/06/2024 | 0.195 | 17,941.780 | 140,000 | 740,000 | 0.370 | 40,000 | 0.193 | 100,000 | 0.195 |
13/06/2024 | 0.178 | 18,112.630 | 260,000 | 680,000 | 0.340 | 220,000 | 0.180 | 40,000 | 0.178 |
12/06/2024 | 0.194 | 17,937.840 | 790,000 | 860,000 | 0.430 | 130,000 | 0.188 | 660,000 | 0.192 |
11/06/2024 | 0.174 | 18,176.340 | 1,150,000 | 330,000 | 0.165 | 560,000 | 0.180 | 590,000 | 0.178 |
07/06/2024 | 0.163 | 18,366.950 | 300,000 | 300,000 | 0.150 | 100,000 | 0.153 | 200,000 | 0.159 |
06/06/2024 | 0.152 | 18,476.800 | 340,000 | 200,000 | 0.100 | 170,000 | 0.145 | 170,000 | 0.142 |
05/06/2024 | 0.159 | 18,424.960 | 740,000 | 200,000 | 0.100 | 420,000 | 0.149 | 320,000 | 0.146 |
04/06/2024 | 0.157 | 18,444.110 | 0 | 300,000 | 0.150 | ||||
03/06/2024 | 0.161 | 18,403.040 | 200,000 | 300,000 | 0.150 | 200,000 | 0.162 | ||
31/05/2024 | 0.186 | 18,079.610 | 630,000 | 500,000 | 0.250 | 430,000 | 0.154 | 200,000 | 0.158 |
30/05/2024 | 0.172 | 18,230.190 | 1,310,000 | 730,000 | 0.365 | 890,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |