51226 UB#HSI RC2707X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51226 UB#HSI RC2707X (R BULL)

Nominal

0.082 -0.016 (-16.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.098	19,447.580	940,000	1,330,000	0.660	240,000	0.093	700,000	0.089
06/01/2025	0.123	19,688.290	300,000	870,000	0.430			300,000	0.124
03/01/2025	0.130	19,760.270	0	570,000	0.290
02/01/2025	0.115	19,623.320	100,000	570,000	0.290	50,000	0.131	50,000	0.114
31/12/2024	0.162	20,059.950	0	570,000	0.290
30/12/2024	0.160	20,041.420	0	570,000	0.290
27/12/2024	0.160	20,090.460	0	570,000	0.290
24/12/2024	0.164	20,098.290	10,000	570,000	0.290	10,000	0.163
23/12/2024	0.140	19,883.130	30,000	580,000	0.290	30,000	0.132
20/12/2024	0.129	19,720.700	30,000	610,000	0.300			30,000	0.129
19/12/2024	0.131	19,752.510	0	580,000	0.290
18/12/2024	0.138	19,864.550	100,000	580,000	0.290	100,000	0.138
17/12/2024	0.130	19,700.480	90,000	680,000	0.340			90,000	0.130
16/12/2024	0.132	19,795.490	0	590,000	0.290
13/12/2024	0.146	19,971.240	900,000	590,000	0.290	390,000	0.147	510,000	0.152
12/12/2024	0.187	20,397.050	620,000	470,000	0.240	360,000	0.193	260,000	0.196
11/12/2024	0.169	20,155.050	470,000	570,000	0.290	220,000	0.193	250,000	0.181
10/12/2024	0.183	20,311.280	1,160,000	540,000	0.270	540,000	0.216	620,000	0.210
09/12/2024	0.188	20,414.090	740,000	460,000	0.230	300,000	0.125	440,000	0.126
06/12/2024	0.139	19,865.850	1,870,000	320,000	0.160	1,230,000	0.134	640,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.