Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51235 UB#HSI RC2707Y (R BULL)
Nominal 
0.018 -0.009 (-33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.018 | 19,279.840 | 257,900,000 | ||||||
| 07/01/2025 | 0.027 | 19,447.580 | 388,660,000 | 168,710,000 | 42.180 | 83,100,000 | 0.024 | 119,130,000 | 0.025 |
| 06/01/2025 | 0.038 | 19,688.290 | 119,980,000 | 132,680,000 | 33.170 | 21,870,000 | 0.043 | 43,110,000 | 0.039 |
| 03/01/2025 | 0.042 | 19,760.270 | 216,020,000 | 111,440,000 | 27.860 | 59,730,000 | 0.042 | 20,660,000 | 0.041 |
| 02/01/2025 | 0.034 | 19,623.320 | 197,090,000 | 150,510,000 | 37.630 | 30,650,000 | 0.044 | 81,550,000 | 0.039 |
| 31/12/2024 | 0.058 | 20,059.950 | 36,290,000 | 99,610,000 | 24.900 | 19,210,000 | 0.058 | 1,840,000 | 0.057 |
| 30/12/2024 | 0.055 | 20,041.420 | 70,490,000 | 116,980,000 | 29.240 | 14,700,000 | 0.057 | 22,590,000 | 0.055 |
| 27/12/2024 | 0.056 | 20,090.460 | 73,850,000 | 109,090,000 | 27.270 | 6,660,000 | 0.059 | 16,980,000 | 0.058 |
| 24/12/2024 | 0.058 | 20,098.290 | 132,880,000 | 98,770,000 | 24.690 | 60,280,000 | 0.055 | 540,000 | 0.051 |
| 23/12/2024 | 0.046 | 19,883.130 | 202,470,000 | 158,510,000 | 39.630 | 50,000,000 | 0.047 | 61,640,000 | 0.046 |
| 20/12/2024 | 0.042 | 19,720.700 | 290,090,000 | 146,870,000 | 36.720 | 55,330,000 | 0.044 | 66,350,000 | 0.042 |
| 19/12/2024 | 0.043 | 19,752.510 | 189,680,000 | 135,850,000 | 33.960 | 33,780,000 | 0.039 | 47,640,000 | 0.039 |
| 18/12/2024 | 0.047 | 19,864.550 | 165,850,000 | 121,990,000 | 30.500 | 54,160,000 | 0.049 | 33,430,000 | 0.048 |
| 17/12/2024 | 0.042 | 19,700.480 | 129,700,000 | 142,720,000 | 35.680 | 22,970,000 | 0.040 | 43,140,000 | 0.043 |
| 16/12/2024 | 0.043 | 19,795.490 | 88,970,000 | 122,550,000 | 30.640 | 19,200,000 | 0.046 | 25,290,000 | 0.046 |
| 13/12/2024 | 0.051 | 19,971.240 | 91,920,000 | 116,460,000 | 29.120 | 10,600,000 | 0.058 | 41,120,000 | 0.055 |
| 12/12/2024 | 0.071 | 20,397.050 | 82,420,000 | 85,940,000 | 21.490 | 26,630,000 | 0.072 | 6,520,000 | 0.063 |
| 11/12/2024 | 0.062 | 20,155.050 | 115,010,000 | 106,050,000 | 26.510 | 28,390,000 | 0.069 | 30,480,000 | 0.064 |
| 10/12/2024 | 0.069 | 20,311.280 | 296,250,000 | 103,960,000 | 25.990 | 97,650,000 | 0.086 | 86,480,000 | 0.085 |
| 09/12/2024 | 0.073 | 20,414.090 | 262,590,000 | 115,130,000 | 28.780 | 43,900,000 | 0.055 | 52,980,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |