Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.157 | 255.400 | 0 | 690,000 | 1.150 | ||||
24/06/2024 | 0.151 | 257.800 | 0 | 690,000 | 1.150 | ||||
21/06/2024 | 0.150 | 257.400 | 0 | 690,000 | 1.150 | ||||
20/06/2024 | 0.140 | 263.200 | 35,000 | 690,000 | 1.150 | 35,000 | 0.140 | ||
19/06/2024 | 0.136 | 265.400 | 0 | 725,000 | 1.208 | ||||
18/06/2024 | 0.149 | 258.200 | 0 | 725,000 | 1.208 | ||||
17/06/2024 | 0.148 | 259.400 | 0 | 725,000 | 1.208 | ||||
14/06/2024 | 0.150 | 257.600 | 0 | 725,000 | 1.208 | ||||
13/06/2024 | 0.139 | 264.000 | 0 | 725,000 | 1.208 | ||||
12/06/2024 | 0.139 | 262.600 | 0 | 725,000 | 1.208 | ||||
11/06/2024 | 0.134 | 266.200 | 55,000 | 725,000 | 1.208 | 55,000 | 0.136 | ||
07/06/2024 | 0.123 | 270.800 | 0 | 780,000 | 1.300 | ||||
06/06/2024 | 0.120 | 273.000 | 100,000 | 780,000 | 1.300 | 100,000 | 0.120 | ||
05/06/2024 | 0.118 | 274.000 | 100,000 | 880,000 | 1.467 | 100,000 | 0.108 | ||
04/06/2024 | 0.124 | 271.000 | 0 | 780,000 | 1.300 | ||||
03/06/2024 | 0.133 | 267.600 | 0 | 780,000 | 1.300 | ||||
31/05/2024 | 0.140 | 262.800 | 10,000 | 780,000 | 1.300 | 10,000 | 0.134 | ||
30/05/2024 | 0.138 | 263.400 | 1,000,000 | 770,000 | 1.283 | 660,000 | 0.132 | 340,000 | 0.131 |
29/05/2024 | 0.122 | 271.200 | 10,000 | 1,090,000 | 1.817 | 10,000 | 0.123 | ||
28/05/2024 | 0.111 | 276.400 | 0 | 1,100,000 | 1.833 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |