Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51390 BP#PINANRC2706D (R BULL)
Nominal 
0.023 +0.001 (+4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.022 | 46.450 | 7,450,000 | 13,500,000 | 13.500 | 2,950,000 | 0.014 | 4,500,000 | 0.024 |
| 12/11/2024 | 0.016 | 45.900 | 15,150,000 | 11,950,000 | 11.950 | 12,200,000 | 0.018 | 1,150,000 | 0.026 |
| 11/11/2024 | 0.038 | 48.200 | 7,000,000 | 23,000,000 | 23.000 | 300,000 | 0.036 | ||
| 08/11/2024 | 0.059 | 49.900 | 2,050,000 | 23,300,000 | 23.300 | 800,000 | 0.069 | 650,000 | 0.069 |
| 07/11/2024 | 0.072 | 51.750 | 3,550,000 | 23,450,000 | 23.450 | 1,500,000 | 0.059 | 850,000 | 0.065 |
| 06/11/2024 | 0.046 | 48.650 | 850,000 | 24,100,000 | 24.100 | 50,000 | 0.051 | 750,000 | 0.043 |
| 05/11/2024 | 0.058 | 50.200 | 2,500,000 | 23,400,000 | 23.400 | 500,000 | 0.051 | 850,000 | 0.054 |
| 04/11/2024 | 0.038 | 48.050 | 1,250,000 | 23,050,000 | 23.050 | 600,000 | 0.035 | ||
| 01/11/2024 | 0.037 | 48.050 | 2,250,000 | 23,650,000 | 23.650 | 900,000 | 0.046 | ||
| 31/10/2024 | 0.040 | 48.150 | 1,450,000 | 24,550,000 | 24.550 | 300,000 | 0.040 | ||
| 30/10/2024 | 0.036 | 47.900 | 850,000 | 24,850,000 | 24.850 | 100,000 | 0.036 | 50,000 | 0.044 |
| 29/10/2024 | 0.048 | 49.000 | 2,750,000 | 24,900,000 | 24.900 | 1,450,000 | 0.049 | ||
| 28/10/2024 | 0.046 | 48.850 | 1,350,000 | 23,450,000 | 23.450 | 950,000 | 0.047 | 350,000 | 0.045 |
| 25/10/2024 | 0.047 | 48.950 | 6,900,000 | 24,050,000 | 24.050 | 500,000 | 0.048 | 1,850,000 | 0.051 |
| 24/10/2024 | 0.045 | 48.800 | 2,600,000 | 22,700,000 | 22.700 | 50,000 | 0.046 | ||
| 23/10/2024 | 0.053 | 49.400 | 6,150,000 | 22,650,000 | 22.650 | 1,500,000 | 0.050 | 1,250,000 | 0.052 |
| 22/10/2024 | 0.040 | 48.150 | 3,400,000 | 22,900,000 | 22.900 | 800,000 | 0.050 | 1,000,000 | 0.041 |
| 21/10/2024 | 0.047 | 49.050 | 7,850,000 | 22,700,000 | 22.700 | 1,350,000 | 0.049 | 1,250,000 | 0.058 |
| 18/10/2024 | 0.057 | 49.950 | 7,250,000 | 22,800,000 | 22.800 | 2,200,000 | 0.046 | ||
| 17/10/2024 | 0.036 | 47.900 | 3,000,000 | 20,600,000 | 20.600 | 1,300,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |