51391 UB#CMB RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51391 UB#CMB RC2611A (R BULL)

Nominal

0.107 -0.011 (-9.322%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.118	37.400	100,000	1,190,000	1.490	100,000	0.118
13/11/2024	0.117	37.450	110,000	1,290,000	1.610	100,000	0.117	10,000	0.117
12/11/2024	0.118	37.600	190,000	1,380,000	1.730	150,000	0.119	40,000	0.121
11/11/2024	0.127	38.500	0	1,490,000	1.860
08/11/2024	0.135	39.050	200,000	1,490,000	1.860	100,000	0.145	100,000	0.136
07/11/2024	0.139	39.950	30,000	1,490,000	1.860	30,000	0.139
06/11/2024	0.129	38.750	100,000	1,520,000	1.900			100,000	0.129
05/11/2024	0.142	40.000	310,000	1,420,000	1.770	300,000	0.131	10,000	0.142
04/11/2024	0.127	38.700	0	1,710,000	2.140
01/11/2024	0.123	38.200	0	1,710,000	2.140
31/10/2024	0.123	38.000	220,000	1,710,000	2.140	100,000	0.125	120,000	0.124
30/10/2024	0.124	38.150	200,000	1,690,000	2.110	100,000	0.136	100,000	0.129
29/10/2024	0.133	39.350	100,000	1,690,000	2.110			100,000	0.133
28/10/2024	0.136	39.300	100,000	1,590,000	1.990			100,000	0.136
25/10/2024	0.139	39.600	0	1,490,000	1.860
24/10/2024	0.139	39.650	0	1,490,000	1.860
23/10/2024	0.144	40.150	150,000	1,490,000	1.860	100,000	0.145	50,000	0.146
22/10/2024	0.138	39.700	200,000	1,540,000	1.930	100,000	0.143	100,000	0.138
21/10/2024	0.138	39.650	200,000	1,540,000	1.930	100,000	0.141	100,000	0.138
18/10/2024	0.143	40.350	0	1,540,000	1.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.