Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51394 BP#MTUANRC2502J (R BULL)
Nominal 
0.115 +0.036 (+45.570%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.079 | 150.600 | 4,930,000 | 4,950,000 | 3.300 | 1,660,000 | 0.078 | ||
| 31/12/2024 | 0.118 | 151.700 | 550,000 | 6,610,000 | 4.407 | 410,000 | 0.123 | ||
| 30/12/2024 | 0.110 | 152.800 | 810,000 | 6,200,000 | 4.133 | 460,000 | 0.112 | 60,000 | 0.110 |
| 27/12/2024 | 0.130 | 154.700 | 1,790,000 | 6,600,000 | 4.400 | 190,000 | 0.132 | 520,000 | 0.113 |
| 24/12/2024 | 0.132 | 155.100 | 290,000 | 6,270,000 | 4.180 | 90,000 | 0.127 | ||
| 23/12/2024 | 0.138 | 155.600 | 1,170,000 | 6,180,000 | 4.120 | 310,000 | 0.146 | ||
| 20/12/2024 | 0.186 | 158.600 | 1,460,000 | 5,870,000 | 3.913 | 50,000 | 0.171 | ||
| 19/12/2024 | 0.179 | 158.400 | 2,690,000 | 5,820,000 | 3.880 | 210,000 | 0.179 | ||
| 18/12/2024 | 0.191 | 160.100 | 1,830,000 | 5,610,000 | 3.740 | 330,000 | 0.202 | ||
| 17/12/2024 | 0.188 | 158.600 | 530,000 | 5,280,000 | 3.520 | 340,000 | 0.173 | ||
| 16/12/2024 | 0.184 | 159.600 | 1,410,000 | 4,940,000 | 3.293 | 770,000 | 0.188 | ||
| 13/12/2024 | 0.205 | 162.600 | 1,220,000 | 4,170,000 | 2.780 | 950,000 | 0.225 | ||
| 12/12/2024 | 0.280 | 168.900 | 620,000 | 3,220,000 | 2.147 | 10,000 | 0.285 | ||
| 11/12/2024 | 0.255 | 167.000 | 2,050,000 | 3,210,000 | 2.140 | 1,240,000 | 0.247 | ||
| 10/12/2024 | 0.300 | 171.800 | 900,000 | 4,450,000 | 2.967 | 110,000 | 0.415 | ||
| 09/12/2024 | 0.310 | 171.700 | 1,280,000 | 4,340,000 | 2.893 | 120,000 | 0.198 | ||
| 06/12/2024 | 0.203 | 162.400 | 3,230,000 | 4,220,000 | 2.813 | 90,000 | 0.154 | 350,000 | 0.209 |
| 05/12/2024 | 0.170 | 159.200 | 3,350,000 | 3,960,000 | 2.640 | 270,000 | 0.186 | ||
| 04/12/2024 | 0.247 | 165.200 | 270,000 | 3,690,000 | 2.460 | ||||
| 03/12/2024 | 0.245 | 165.500 | 1,140,000 | 3,690,000 | 2.460 | 700,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |