Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51422 SG#HKEX RC2610D (R BULL)
Nominal 
0.063 +0.001 (+1.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.062 | 286.800 | 1,050,000 | 9,210,000 | 9.210 | 240,000 | 0.063 | ||
| 15/01/2025 | 0.055 | 282.400 | 1,015,000 | 9,450,000 | 9.450 | 100,000 | 0.056 | 445,000 | 0.054 |
| 14/01/2025 | 0.054 | 281.600 | 5,430,000 | 9,105,000 | 9.105 | 755,000 | 0.046 | 1,975,000 | 0.050 |
| 13/01/2025 | 0.042 | 275.400 | 9,095,000 | 7,885,000 | 7.885 | 3,395,000 | 0.040 | 4,425,000 | 0.039 |
| 10/01/2025 | 0.051 | 279.600 | 4,255,000 | 6,855,000 | 6.855 | 1,610,000 | 0.052 | 1,720,000 | 0.053 |
| 09/01/2025 | 0.057 | 282.000 | 770,000 | 6,745,000 | 6.745 | 70,000 | 0.060 | 700,000 | 0.059 |
| 08/01/2025 | 0.058 | 284.000 | 2,020,000 | 6,115,000 | 6.115 | 560,000 | 0.054 | 1,230,000 | 0.058 |
| 07/01/2025 | 0.060 | 284.200 | 7,275,000 | 5,445,000 | 5.445 | 4,220,000 | 0.060 | 2,820,000 | 0.063 |
| 06/01/2025 | 0.063 | 285.600 | 5,590,000 | 6,845,000 | 6.845 | 1,305,000 | 0.063 | 2,075,000 | 0.065 |
| 03/01/2025 | 0.063 | 287.000 | 6,605,000 | 6,075,000 | 6.075 | 2,445,000 | 0.065 | 1,785,000 | 0.067 |
| 02/01/2025 | 0.066 | 287.000 | 1,895,000 | 6,735,000 | 6.735 | 485,000 | 0.069 | 1,340,000 | 0.070 |
| 31/12/2024 | 0.081 | 294.800 | 50,000 | 5,880,000 | 5.880 | 50,000 | 0.080 | ||
| 30/12/2024 | 0.082 | 295.000 | 190,000 | 5,830,000 | 5.830 | 190,000 | 0.084 | ||
| 27/12/2024 | 0.087 | 297.200 | 905,000 | 5,640,000 | 5.640 | 790,000 | 0.088 | 115,000 | 0.087 |
| 24/12/2024 | 0.092 | 301.200 | 0 | 6,315,000 | 6.315 | ||||
| 23/12/2024 | 0.086 | 297.600 | 0 | 6,315,000 | 6.315 | ||||
| 20/12/2024 | 0.086 | 296.000 | 1,560,000 | 6,315,000 | 6.315 | 425,000 | 0.088 | 975,000 | 0.091 |
| 19/12/2024 | 0.091 | 298.800 | 1,160,000 | 5,765,000 | 5.765 | 15,000 | 0.089 | 895,000 | 0.090 |
| 18/12/2024 | 0.095 | 300.200 | 390,000 | 4,885,000 | 4.885 | 390,000 | 0.096 | ||
| 17/12/2024 | 0.098 | 300.600 | 965,000 | 5,275,000 | 5.275 | 455,000 | 0.089 | 315,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |