Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51433 SG#PINANRC2710B (R BULL)
Nominal 
0.025 -0.003 (-10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.028 | 44.200 | 7,735,000 | 15,650,000 | 15.650 | 2,200,000 | 0.030 | 3,290,000 | 0.031 |
| 31/12/2024 | 0.047 | 46.050 | 845,000 | 14,560,000 | 14.560 | 660,000 | 0.049 | 75,000 | 0.049 |
| 30/12/2024 | 0.048 | 46.350 | 3,640,000 | 15,145,000 | 15.145 | 310,000 | 0.049 | 2,070,000 | 0.047 |
| 27/12/2024 | 0.048 | 46.350 | 3,310,000 | 13,385,000 | 13.385 | 835,000 | 0.046 | 1,655,000 | 0.047 |
| 24/12/2024 | 0.052 | 46.600 | 3,845,000 | 12,565,000 | 12.565 | 330,000 | 0.053 | 1,450,000 | 0.052 |
| 23/12/2024 | 0.049 | 46.350 | 2,285,000 | 11,445,000 | 11.445 | 170,000 | 0.049 | 905,000 | 0.049 |
| 20/12/2024 | 0.042 | 45.450 | 1,015,000 | 10,710,000 | 10.710 | 605,000 | 0.044 | 305,000 | 0.044 |
| 19/12/2024 | 0.043 | 45.700 | 1,895,000 | 11,010,000 | 11.010 | 895,000 | 0.043 | 885,000 | 0.044 |
| 18/12/2024 | 0.045 | 45.950 | 4,145,000 | 11,020,000 | 11.020 | 1,445,000 | 0.045 | 535,000 | 0.045 |
| 17/12/2024 | 0.042 | 45.500 | 1,950,000 | 11,930,000 | 11.930 | 795,000 | 0.041 | 735,000 | 0.043 |
| 16/12/2024 | 0.043 | 45.800 | 7,785,000 | 11,990,000 | 11.990 | 2,775,000 | 0.050 | 4,240,000 | 0.048 |
| 13/12/2024 | 0.048 | 46.350 | 8,580,000 | 10,525,000 | 10.525 | 3,570,000 | 0.052 | 3,305,000 | 0.050 |
| 12/12/2024 | 0.060 | 47.750 | 2,745,000 | 10,790,000 | 10.790 | 770,000 | 0.062 | 1,085,000 | 0.061 |
| 11/12/2024 | 0.056 | 47.000 | 5,485,000 | 10,475,000 | 10.475 | 2,025,000 | 0.060 | 1,160,000 | 0.057 |
| 10/12/2024 | 0.065 | 48.050 | 19,620,000 | 11,340,000 | 11.340 | 5,170,000 | 0.071 | 5,450,000 | 0.075 |
| 09/12/2024 | 0.068 | 48.550 | 7,800,000 | 11,060,000 | 11.060 | 1,740,000 | 0.054 | 2,640,000 | 0.052 |
| 06/12/2024 | 0.053 | 46.750 | 10,560,000 | 10,160,000 | 10.160 | 2,615,000 | 0.049 | 3,615,000 | 0.053 |
| 05/12/2024 | 0.043 | 45.700 | 9,390,000 | 9,160,000 | 9.160 | 3,865,000 | 0.041 | 4,810,000 | 0.041 |
| 04/12/2024 | 0.048 | 46.150 | 3,540,000 | 8,215,000 | 8.215 | 2,210,000 | 0.046 | 1,080,000 | 0.048 |
| 03/12/2024 | 0.046 | 46.150 | 5,760,000 | 9,345,000 | 9.345 | 1,705,000 | 0.042 | 2,775,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |