51436 SG#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51436 SG#JDCOMRC2606B (R BULL)

Nominal

0.033 +0.001 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.032	137.400	2,172,500	18,157,500	18.158	695,000	0.038	1,267,500	0.032
19/12/2024	0.040	141.700	4,520,000	17,585,000	17.585	2,272,500	0.040	2,237,500	0.040
18/12/2024	0.044	144.000	60,000	17,620,000	17.620	20,000	0.046	10,000	0.044
17/12/2024	0.042	142.200	720,000	17,630,000	17.630	20,000	0.041	570,000	0.041
16/12/2024	0.044	144.000	3,097,500	17,080,000	17.080	2,062,500	0.047	920,000	0.048
13/12/2024	0.044	144.400	3,975,000	18,222,500	18.222	2,387,500	0.051	1,577,500	0.045
12/12/2024	0.052	147.800	3,735,000	19,032,500	19.032	10,000	0.053	1,975,000	0.054
11/12/2024	0.055	149.000	12,787,500	17,067,500	17.068	890,000	0.063	10,930,000	0.061
10/12/2024	0.064	153.300	13,010,000	7,027,500	7.028	8,902,500	0.068	2,115,000	0.068
09/12/2024	0.061	152.200	7,862,500	13,815,000	13.815	2,515,000	0.043	2,860,000	0.044
06/12/2024	0.047	146.600	7,067,500	13,470,000	13.470	2,260,000	0.044	3,242,500	0.043
05/12/2024	0.039	142.200	2,545,000	12,487,500	12.488	757,500	0.036	1,737,500	0.038
04/12/2024	0.040	142.400	2,452,500	11,507,500	11.508	567,500	0.040	1,560,000	0.041
03/12/2024	0.047	145.300	5,247,500	10,515,000	10.515	3,502,500	0.047	1,430,000	0.045
02/12/2024	0.050	147.300	2,390,000	12,587,500	12.587	690,000	0.048	1,130,000	0.050
29/11/2024	0.043	143.800	1,840,000	12,147,500	12.148			1,062,500	0.042
28/11/2024	0.040	142.200	7,462,500	11,085,000	11.085	4,270,000	0.043	1,625,000	0.042
27/11/2024	0.041	142.600	10,225,000	13,730,000	13.730	2,727,500	0.035	5,327,500	0.035
26/11/2024	0.027	135.800	3,740,000	11,130,000	11.130	2,015,000	0.027	1,645,000	0.026
25/11/2024	0.023	133.300	2,687,500	11,500,000	11.500	1,110,000	0.025	1,527,500	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.