Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51581 CT#HKEX RC2609A (R BULL)
Nominal 
0.163 +0.032 (+24.427%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.131 | 314.800 | 1,825,000 | 1,670,000 | 2.780 | 1,525,000 | 0.131 | 300,000 | 0.131 |
| 01/11/2024 | 0.126 | 311.600 | 33,245,000 | 2,895,000 | 4.830 | 16,850,000 | 0.127 | 14,075,000 | 0.127 |
| 31/10/2024 | 0.125 | 310.800 | 49,965,000 | 5,670,000 | 9.450 | 24,045,000 | 0.127 | 25,025,000 | 0.128 |
| 30/10/2024 | 0.123 | 309.400 | 11,305,000 | 4,690,000 | 7.820 | 4,985,000 | 0.124 | 6,315,000 | 0.124 |
| 29/10/2024 | 0.132 | 313.000 | 1,900,000 | 3,360,000 | 5.600 | 450,000 | 0.133 | 1,450,000 | 0.137 |
| 28/10/2024 | 0.131 | 313.400 | 1,020,000 | 2,360,000 | 3.930 | 1,020,000 | 0.132 | ||
| 25/10/2024 | 0.128 | 312.800 | 120,000 | 1,340,000 | 2.230 | 70,000 | 0.132 | 50,000 | 0.129 |
| 24/10/2024 | 0.128 | 311.600 | 310,000 | 1,360,000 | 2.270 | 50,000 | 0.125 | 260,000 | 0.132 |
| 23/10/2024 | 0.136 | 314.800 | 520,000 | 1,150,000 | 1.920 | 300,000 | 0.137 | 220,000 | 0.140 |
| 22/10/2024 | 0.125 | 311.000 | 215,000 | 1,230,000 | 2.050 | 90,000 | 0.126 | 125,000 | 0.124 |
| 21/10/2024 | 0.129 | 311.800 | 4,300,000 | 1,195,000 | 1.990 | 2,130,000 | 0.127 | 2,170,000 | 0.140 |
| 18/10/2024 | 0.137 | 317.000 | 1,405,000 | 1,155,000 | 1.930 | 1,295,000 | 0.134 | 110,000 | 0.115 |
| 17/10/2024 | 0.101 | 300.000 | 200,000 | 2,340,000 | 3.900 | 115,000 | 0.113 | 85,000 | 0.130 |
| 16/10/2024 | 0.114 | 305.400 | 95,000 | 2,370,000 | 3.950 | 35,000 | 0.113 | 60,000 | 0.110 |
| 15/10/2024 | 0.113 | 305.800 | 1,745,000 | 2,345,000 | 3.910 | 375,000 | 0.114 | 1,365,000 | 0.132 |
| 14/10/2024 | 0.148 | 322.600 | 210,000 | 1,355,000 | 2.260 | 40,000 | 0.128 | 170,000 | 0.139 |
| 10/10/2024 | 0.171 | 334.200 | 470,000 | 1,225,000 | 2.040 | 400,000 | 0.166 | 65,000 | 0.164 |
| 09/10/2024 | 0.145 | 322.000 | 17,205,000 | 1,560,000 | 2.600 | 8,025,000 | 0.159 | 9,065,000 | 0.159 |
| 08/10/2024 | 0.188 | 340.800 | 18,020,000 | 520,000 | 0.870 | 8,825,000 | 0.203 | 9,180,000 | 0.198 |
| 07/10/2024 | 0.290 | 393.800 | 190,000 | 165,000 | 0.280 | 60,000 | 0.278 | 130,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |