Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51657 HS#HSI RC2708J (R BULL)
Nominal 
0.066 +0.008 (+13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.058 | 19,623.320 | 4,240,000 | 4,320,000 | 1.080 | 1,900,000 | 0.062 | 520,000 | 0.063 |
| 31/12/2024 | 0.081 | 20,059.950 | 0 | 5,700,000 | 1.430 | ||||
| 30/12/2024 | 0.080 | 20,041.420 | 2,480,000 | 5,700,000 | 1.430 | 700,000 | 0.082 | 1,070,000 | 0.079 |
| 27/12/2024 | 0.083 | 20,090.460 | 30,000 | 5,330,000 | 1.330 | 20,000 | 0.085 | ||
| 24/12/2024 | 0.084 | 20,098.290 | 710,000 | 5,310,000 | 1.330 | 710,000 | 0.083 | ||
| 23/12/2024 | 0.072 | 19,883.130 | 790,000 | 6,020,000 | 1.510 | 100,000 | 0.072 | 100,000 | 0.072 |
| 20/12/2024 | 0.067 | 19,720.700 | 400,000 | 6,020,000 | 1.510 | 250,000 | 0.068 | ||
| 19/12/2024 | 0.068 | 19,752.510 | 800,000 | 6,270,000 | 1.570 | 400,000 | 0.063 | 100,000 | 0.060 |
| 18/12/2024 | 0.071 | 19,864.550 | 2,870,000 | 6,570,000 | 1.640 | 2,250,000 | 0.072 | ||
| 17/12/2024 | 0.066 | 19,700.480 | 3,780,000 | 8,820,000 | 2.210 | 1,230,000 | 0.064 | ||
| 16/12/2024 | 0.066 | 19,795.490 | 1,550,000 | 7,590,000 | 1.900 | 70,000 | 0.076 | ||
| 13/12/2024 | 0.075 | 19,971.240 | 1,120,000 | 7,520,000 | 1.880 | 50,000 | 0.085 | ||
| 12/12/2024 | 0.095 | 20,397.050 | 650,000 | 7,470,000 | 1.870 | 50,000 | 0.085 | ||
| 11/12/2024 | 0.085 | 20,155.050 | 130,000 | 7,420,000 | 1.860 | 50,000 | 0.095 | 10,000 | 0.094 |
| 10/12/2024 | 0.094 | 20,311.280 | 460,000 | 7,460,000 | 1.870 | 20,000 | 0.109 | 220,000 | 0.112 |
| 09/12/2024 | 0.097 | 20,414.090 | 1,050,000 | 7,260,000 | 1.820 | 650,000 | 0.084 | 300,000 | 0.076 |
| 06/12/2024 | 0.071 | 19,865.850 | 2,360,000 | 7,610,000 | 1.900 | 1,870,000 | 0.068 | 50,000 | 0.070 |
| 05/12/2024 | 0.055 | 19,560.440 | 1,510,000 | 9,430,000 | 2.360 | 300,000 | 0.056 | 90,000 | 0.056 |
| 04/12/2024 | 0.066 | 19,742.460 | 1,830,000 | 9,640,000 | 2.410 | 580,000 | 0.065 | 750,000 | 0.063 |
| 03/12/2024 | 0.064 | 19,746.320 | 3,700,000 | 9,470,000 | 2.370 | 2,570,000 | 0.061 | 550,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |