Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51666 HS#HKEX RC2609A (R BULL)
Nominal 
0.057 -0.002 (-3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.059 | 287.000 | 9,070,000 | 10,230,000 | 10.230 | 1,945,000 | 0.065 | 4,945,000 | 0.063 |
| 31/12/2024 | 0.076 | 294.800 | 1,720,000 | 7,230,000 | 7.230 | 970,000 | 0.075 | 750,000 | 0.077 |
| 30/12/2024 | 0.075 | 295.000 | 100,000 | 7,450,000 | 7.450 | 100,000 | 0.075 | ||
| 27/12/2024 | 0.079 | 297.200 | 100,000 | 7,350,000 | 7.350 | 100,000 | 0.079 | ||
| 24/12/2024 | 0.084 | 301.200 | 0 | 7,250,000 | 7.250 | ||||
| 23/12/2024 | 0.082 | 297.600 | 270,000 | 7,250,000 | 7.250 | 270,000 | 0.082 | ||
| 20/12/2024 | 0.081 | 296.000 | 3,325,000 | 6,980,000 | 6.980 | 1,240,000 | 0.081 | 1,245,000 | 0.084 |
| 19/12/2024 | 0.082 | 298.800 | 500,000 | 6,975,000 | 6.980 | 215,000 | 0.080 | ||
| 18/12/2024 | 0.089 | 300.200 | 215,000 | 6,760,000 | 6.760 | 215,000 | 0.091 | ||
| 17/12/2024 | 0.090 | 300.600 | 1,355,000 | 6,975,000 | 6.980 | 550,000 | 0.085 | 550,000 | 0.083 |
| 16/12/2024 | 0.081 | 297.600 | 2,920,000 | 6,975,000 | 6.980 | 1,065,000 | 0.084 | 1,420,000 | 0.087 |
| 13/12/2024 | 0.094 | 303.000 | 3,975,000 | 6,620,000 | 6.620 | 310,000 | 0.099 | 1,690,000 | 0.099 |
| 12/12/2024 | 0.107 | 310.600 | 4,480,000 | 5,240,000 | 5.240 | 1,900,000 | 0.110 | 2,035,000 | 0.108 |
| 11/12/2024 | 0.100 | 306.000 | 1,260,000 | 5,105,000 | 5.110 | 600,000 | 0.109 | 600,000 | 0.109 |
| 10/12/2024 | 0.104 | 308.400 | 4,875,000 | 5,105,000 | 5.110 | 3,585,000 | 0.109 | 1,000,000 | 0.109 |
| 09/12/2024 | 0.105 | 311.600 | 2,605,000 | 7,690,000 | 7.690 | 35,000 | 0.105 | ||
| 06/12/2024 | 0.075 | 294.600 | 3,730,000 | 7,725,000 | 7.730 | 575,000 | 0.071 | 1,315,000 | 0.074 |
| 05/12/2024 | 0.068 | 290.800 | 3,450,000 | 6,985,000 | 6.990 | 1,085,000 | 0.067 | 2,135,000 | 0.068 |
| 04/12/2024 | 0.072 | 292.400 | 1,305,000 | 5,935,000 | 5.940 | 565,000 | 0.070 | ||
| 03/12/2024 | 0.074 | 293.800 | 5,995,000 | 6,500,000 | 6.500 | 2,735,000 | 0.073 | 800,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |