51885 SG#PINANRP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51885 SG#PINANRP2604F (R BEAR)

Nominal

0.146 -0.002 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.148	45.450	0	135,000	0.135
19/12/2024	0.148	45.700	0	135,000	0.135
18/12/2024	0.148	45.950	0	135,000	0.135
17/12/2024	0.148	45.500	0	135,000	0.135
16/12/2024	0.146	45.800	0	135,000	0.135
13/12/2024	0.141	46.350	95,000	135,000	0.135	95,000	0.140
12/12/2024	0.128	47.750	95,000	230,000	0.230			95,000	0.128
11/12/2024	0.135	47.000	95,000	135,000	0.135	95,000	0.135
10/12/2024	0.124	48.050	210,000	230,000	0.230	100,000	0.107	110,000	0.121
09/12/2024	0.123	48.550	100,000	220,000	0.220			100,000	0.141
06/12/2024	0.139	46.750	70,000	120,000	0.120	70,000	0.146
05/12/2024	0.147	45.700	40,000	190,000	0.190	40,000	0.147
04/12/2024	0.145	46.150	0	230,000	0.230
03/12/2024	0.145	46.150	45,000	230,000	0.230	5,000	0.145	40,000	0.145
02/12/2024	0.152	45.300	0	195,000	0.195
29/11/2024	0.155	44.800	0	195,000	0.195
28/11/2024	0.155	44.800	50,000	195,000	0.195			30,000	0.155
27/11/2024	0.144	45.850	760,000	165,000	0.165	760,000	0.150
26/11/2024	0.158	44.450	810,000	925,000	0.925			800,000	0.160
25/11/2024	0.159	44.300	320,000	125,000	0.125	160,000	0.158	160,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.