51931 SG#TRIP RC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51931 SG#TRIP RC2506C (R BULL)

Nominal

0.310 +0.005 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.305	555.500	225,000	482,500	0.804	222,500	0.310	2,500	0.305
18/12/2024	0.345	571.500	2,500	702,500	1.171
17/12/2024	0.315	561.000	5,000	702,500	1.171	2,500	0.320
16/12/2024	0.310	562.000	245,000	705,000	1.175	235,000	0.321
13/12/2024	0.335	569.000	70,000	940,000	1.567	5,000	0.340	50,000	0.350
12/12/2024	0.375	586.000	80,000	895,000	1.492	5,000	0.370	52,500	0.380
11/12/2024	0.325	561.500	447,500	847,500	1.412	52,500	0.331	155,000	0.340
10/12/2024	0.335	564.500	997,500	745,000	1.242	432,500	0.338	275,000	0.345
09/12/2024	0.350	577.500	162,500	902,500	1.504	162,500	0.325
06/12/2024	0.275	542.000	382,500	1,065,000	1.775	102,500	0.255	220,000	0.250
05/12/2024	0.219	512.000	355,000	947,500	1.579	2,500	0.221	152,500	0.250
04/12/2024	0.260	529.500	547,500	797,500	1.329	447,500	0.259
03/12/2024	0.226	516.500	105,000	1,245,000	2.075	105,000	0.230
02/12/2024	0.213	510.500	272,500	1,350,000	2.250
29/11/2024	0.209	508.500	400,000	1,350,000	2.250
28/11/2024	0.193	501.000	580,000	1,350,000	2.250			187,500	0.189
27/11/2024	0.199	503.000	577,500	1,162,500	1.938			130,000	0.177
26/11/2024	0.192	500.500	580,000	1,032,500	1.721	225,000	0.193	125,000	0.192
25/11/2024	0.193	501.500	452,500	1,132,500	1.888	205,000	0.194	125,000	0.191
22/11/2024	0.191	500.000	480,000	1,212,500	2.021	72,500	0.210	245,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.