Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.088 | 17.500 | 0 | ||||||
27/09/2024 | 0.120 | 15.980 | 42,500 | 62,500 | 0.160 | 42,500 | 0.124 | ||
26/09/2024 | 0.160 | 13.860 | 0 | 20,000 | 0.050 | ||||
25/09/2024 | 0.169 | 13.400 | 0 | 20,000 | 0.050 | ||||
24/09/2024 | 0.179 | 12.860 | 0 | 20,000 | 0.050 | ||||
23/09/2024 | 0.181 | 12.700 | 0 | 20,000 | 0.050 | ||||
20/09/2024 | 0.170 | 13.380 | 0 | 20,000 | 0.050 | ||||
19/09/2024 | 0.194 | 12.120 | 0 | 20,000 | 0.050 | ||||
17/09/2024 | 0.205 | 11.520 | 0 | 20,000 | 0.050 | ||||
16/09/2024 | 0.205 | 11.460 | 0 | 20,000 | 0.050 | ||||
13/09/2024 | 0.204 | 11.540 | 0 | 20,000 | 0.050 | ||||
12/09/2024 | 0.204 | 11.680 | 0 | 20,000 | 0.050 | ||||
11/09/2024 | 0.211 | 11.300 | 0 | 20,000 | 0.050 | ||||
10/09/2024 | 0.218 | 10.900 | 5,000 | 20,000 | 0.050 | 5,000 | 0.226 | ||
09/09/2024 | 0.210 | 11.340 | 0 | 25,000 | 0.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.214 | 11.060 | 0 | 25,000 | 0.060 | ||||
04/09/2024 | 0.214 | 11.080 | 20,000 | 25,000 | 0.060 | 20,000 | 0.219 | ||
03/09/2024 | 0.215 | 11.000 | 0 | 5,000 | 0.010 | ||||
02/09/2024 | 0.215 | 10.880 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |