51964 UB#TRIP RC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51964 UB#TRIP RC2504C (R BULL)

Nominal

0.225 +0.007 (+3.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/12/2024	0.218	535.500	777,500	17,852,500	22.320	165,000	0.221	407,500	0.217
27/12/2024	0.270	559.000	0	17,610,000	22.010
24/12/2024	0.270	561.000	0	17,610,000	22.010
23/12/2024	0.270	560.500	12,500	17,610,000	22.010	12,500	0.268
20/12/2024	0.260	555.000	10,000	17,622,500	22.030	5,000	0.270
19/12/2024	0.255	555.500	5,295,000	17,627,500	22.030	272,500	0.260	5,012,500	0.255
18/12/2024	0.290	571.500	305,000	12,887,500	16.110	205,000	0.290
17/12/2024	0.270	561.000	10,000	13,092,500	16.370	10,000	0.268
16/12/2024	0.265	562.000	447,500	13,102,500	16.380	22,500	0.265	400,000	0.285
13/12/2024	0.280	569.000	330,000	12,725,000	15.910	305,000	0.285
12/12/2024	0.320	586.000	282,500	13,030,000	16.290	72,500	0.317	7,500	0.330
11/12/2024	0.275	561.500	202,500	13,095,000	16.370			202,500	0.291
10/12/2024	0.280	564.500	1,452,500	12,892,500	16.120	1,177,500	0.289	210,000	0.280
09/12/2024	0.300	577.500	3,362,500	13,860,000	17.320	1,557,500	0.249	740,000	0.252
06/12/2024	0.225	542.000	6,567,500	14,677,500	18.350	3,077,500	0.217	482,500	0.205
05/12/2024	0.168	512.000	4,375,000	17,272,500	21.590	145,000	0.182	2,842,500	0.170
04/12/2024	0.204	529.500	2,560,000	14,575,000	18.220	952,500	0.206	540,000	0.209
03/12/2024	0.177	516.500	15,862,500	14,987,500	18.730	7,862,500	0.179	6,830,000	0.172
02/12/2024	0.166	510.500	2,560,000	16,020,000	20.030	687,500	0.163	967,500	0.162
29/11/2024	0.161	508.500	10,130,000	15,740,000	19.680	4,850,000	0.161	3,667,500	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.