51980 UB#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51980 UB#JDCOMRP2712A (R BEAR)

Nominal

0.095 +0.001 (+1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.094	137.200	0	930,000	0.930
18/11/2024	0.094	137.400	42,500	930,000	0.930	42,500	0.092
15/11/2024	0.103	132.600	1,722,500	972,500	0.970	1,677,500	0.104
14/11/2024	0.099	135.100	2,235,000	2,650,000	2.650	300,000	0.091	1,652,500	0.095
13/11/2024	0.087	141.800	170,000	1,297,500	1.300	170,000	0.087
12/11/2024	0.084	144.100	85,000	1,467,500	1.470	85,000	0.077
11/11/2024	0.071	151.700	30,000	1,552,500	1.550	30,000	0.076
08/11/2024	0.063	155.300	220,000	1,582,500	1.580	210,000	0.063	10,000	0.055
07/11/2024	0.068	153.600	445,000	1,782,500	1.780	245,000	0.070	200,000	0.072
06/11/2024	0.070	152.000	892,500	1,827,500	1.830	692,500	0.072	200,000	0.074
05/11/2024	0.060	158.600	0	2,320,000	2.320
04/11/2024	0.063	156.100	120,000	2,320,000	2.320	120,000	0.063
01/11/2024	0.060	158.100	360,000	2,440,000	2.440	140,000	0.057	10,000	0.060
31/10/2024	0.064	155.500	2,060,000	2,570,000	2.570	1,457,500	0.062	212,500	0.063
30/10/2024	0.064	155.900	3,070,000	3,815,000	3.820	240,000	0.062	1,180,000	0.059
29/10/2024	0.053	162.500	1,137,500	2,875,000	2.880	380,000	0.050	535,000	0.049
28/10/2024	0.060	158.200	200,000	2,720,000	2.720			200,000	0.063
25/10/2024	0.063	156.200	1,120,000	2,520,000	2.520	720,000	0.062	400,000	0.063
24/10/2024	0.067	154.200	2,490,000	2,840,000	2.840	777,500	0.063	657,500	0.065
23/10/2024	0.058	159.000	1,975,000	2,960,000	2.960	1,455,000	0.060	470,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.