51983 UB#TENCTRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51983 UB#TENCTRP2712E (R BEAR)

Nominal

0.154 -0.008 (-4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.162	406.200	0	640,000	0.640
18/11/2024	0.165	404.200	0	640,000	0.640
15/11/2024	0.168	401.000	320,000	640,000	0.640	320,000	0.166
14/11/2024	0.161	403.400	450,000	960,000	0.960			330,000	0.153
13/11/2024	0.160	403.800	150,000	630,000	0.630	80,000	0.169	70,000	0.168
12/11/2024	0.164	403.800	110,000	640,000	0.640	110,000	0.154
11/11/2024	0.153	413.200	130,000	750,000	0.750	130,000	0.154
08/11/2024	0.136	420.800	0	880,000	0.880
07/11/2024	0.128	428.400	100,000	880,000	0.880			100,000	0.133
06/11/2024	0.142	419.800	110,000	780,000	0.780
05/11/2024	0.132	427.800	120,000	780,000	0.780			120,000	0.132
04/11/2024	0.143	419.000	0	660,000	0.660
01/11/2024	0.143	419.200	250,000	660,000	0.660	250,000	0.147
31/10/2024	0.161	404.600	0	910,000	0.910
30/10/2024	0.155	411.000	0	910,000	0.910
29/10/2024	0.145	418.400	250,000	910,000	0.910			250,000	0.138
28/10/2024	0.144	417.200	535,000	660,000	0.660	535,000	0.144
25/10/2024	0.139	421.000	0	1,195,000	1.200
24/10/2024	0.139	422.000	535,000	1,195,000	1.200			385,000	0.137
23/10/2024	0.131	428.200	515,000	810,000	0.810	415,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.