Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52044 HS#PINANRC2511F (R BULL)
Nominal 
0.025 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.025 | 46.450 | 5,240,000 | 4,540,000 | 5.680 | 4,660,000 | 0.014 | 100,000 | 0.018 |
| 12/11/2024 | 0.016 | 45.900 | 9,275,000 | 9,100,000 | 11.380 | 8,260,000 | 0.020 | ||
| 11/11/2024 | 0.038 | 48.200 | 24,025,000 | 17,360,000 | 21.700 | 9,995,000 | 0.039 | 2,360,000 | 0.045 |
| 08/11/2024 | 0.060 | 49.900 | 5,595,000 | 24,995,000 | 31.240 | 820,000 | 0.065 | 1,190,000 | 0.065 |
| 07/11/2024 | 0.076 | 51.750 | 51,935,000 | 24,625,000 | 30.780 | 14,585,000 | 0.061 | 29,255,000 | 0.069 |
| 06/11/2024 | 0.045 | 48.650 | 30,530,000 | 9,955,000 | 12.440 | 10,315,000 | 0.045 | 13,165,000 | 0.046 |
| 05/11/2024 | 0.059 | 50.200 | 16,600,000 | 7,105,000 | 8.880 | 6,250,000 | 0.052 | 4,750,000 | 0.047 |
| 04/11/2024 | 0.040 | 48.050 | 13,385,000 | 8,605,000 | 10.760 | 5,165,000 | 0.035 | 6,455,000 | 0.035 |
| 01/11/2024 | 0.039 | 48.050 | 10,845,000 | 7,315,000 | 9.140 | 5,185,000 | 0.044 | 4,420,000 | 0.043 |
| 31/10/2024 | 0.041 | 48.150 | 22,215,000 | 8,080,000 | 10.100 | 10,495,000 | 0.044 | 8,450,000 | 0.043 |
| 30/10/2024 | 0.036 | 47.900 | 16,435,000 | 10,125,000 | 12.660 | 5,540,000 | 0.041 | 6,680,000 | 0.041 |
| 29/10/2024 | 0.048 | 49.000 | 6,605,000 | 8,985,000 | 11.230 | 2,155,000 | 0.056 | 965,000 | 0.058 |
| 28/10/2024 | 0.047 | 48.850 | 1,475,000 | 10,175,000 | 12.720 | 215,000 | 0.047 | 150,000 | 0.046 |
| 25/10/2024 | 0.048 | 48.950 | 13,165,000 | 10,240,000 | 12.800 | 4,525,000 | 0.050 | 4,175,000 | 0.048 |
| 24/10/2024 | 0.046 | 48.800 | 18,550,000 | 10,590,000 | 13.240 | 8,105,000 | 0.051 | 8,870,000 | 0.049 |
| 23/10/2024 | 0.053 | 49.400 | 8,635,000 | 9,825,000 | 12.280 | 3,835,000 | 0.049 | 1,260,000 | 0.055 |
| 22/10/2024 | 0.039 | 48.150 | 42,470,000 | 12,400,000 | 15.500 | 16,305,000 | 0.048 | 19,565,000 | 0.048 |
| 21/10/2024 | 0.047 | 49.050 | 2,975,000 | 9,140,000 | 11.430 | 2,420,000 | 0.056 | ||
| 18/10/2024 | 0.058 | 49.950 | 41,295,000 | 11,560,000 | 14.450 | 13,610,000 | 0.039 | 17,830,000 | 0.035 |
| 17/10/2024 | 0.038 | 47.900 | 50,840,000 | 7,340,000 | 9.180 | 21,150,000 | 0.050 | 23,205,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |