Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52105 JP#TENCTRP2707E (R BEAR)
Nominal 
0.132 -0.008 (-5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0.140 | 406.200 | 0 | 310,000 | 0.310 | ||||
| 18/11/2024 | 0.143 | 404.200 | 0 | 310,000 | 0.310 | ||||
| 15/11/2024 | 0.147 | 401.000 | 530,000 | 310,000 | 0.310 | 265,000 | 0.147 | 265,000 | 0.146 |
| 14/11/2024 | 0.141 | 403.400 | 1,625,000 | 310,000 | 0.310 | 915,000 | 0.132 | 710,000 | 0.131 |
| 13/11/2024 | 0.137 | 403.800 | 405,000 | 515,000 | 0.515 | 405,000 | 0.137 | ||
| 12/11/2024 | 0.141 | 403.800 | 275,000 | 920,000 | 0.920 | 275,000 | 0.127 | ||
| 11/11/2024 | 0.129 | 413.200 | 2,955,000 | 1,195,000 | 1.195 | 1,135,000 | 0.129 | 1,820,000 | 0.130 |
| 08/11/2024 | 0.111 | 420.800 | 620,000 | 510,000 | 0.510 | 420,000 | 0.095 | 200,000 | 0.110 |
| 07/11/2024 | 0.103 | 428.400 | 1,385,000 | 730,000 | 0.730 | 450,000 | 0.112 | 235,000 | 0.107 |
| 06/11/2024 | 0.116 | 419.800 | 1,875,000 | 945,000 | 0.945 | 620,000 | 0.114 | 1,255,000 | 0.117 |
| 05/11/2024 | 0.107 | 427.800 | 0 | 310,000 | 0.310 | ||||
| 04/11/2024 | 0.120 | 419.000 | 4,495,000 | 310,000 | 0.310 | 1,825,000 | 0.115 | 2,125,000 | 0.116 |
| 01/11/2024 | 0.119 | 419.200 | 370,000 | 10,000 | 0.010 | 370,000 | 0.127 | ||
| 31/10/2024 | 0.136 | 404.600 | 770,000 | 380,000 | 0.380 | 200,000 | 0.124 | 570,000 | 0.127 |
| 30/10/2024 | 0.131 | 411.000 | 775,000 | 10,000 | 0.010 | 325,000 | 0.126 | 325,000 | 0.125 |
| 29/10/2024 | 0.120 | 418.400 | 650,000 | 10,000 | 0.010 | 325,000 | 0.118 | 325,000 | 0.119 |
| 28/10/2024 | 0.120 | 417.200 | 60,000 | 10,000 | 0.010 | 40,000 | 0.123 | ||
| 25/10/2024 | 0.115 | 421.000 | 285,000 | 50,000 | 0.050 | 285,000 | 0.114 | ||
| 24/10/2024 | 0.115 | 422.000 | 630,000 | 335,000 | 0.335 | 315,000 | 0.115 | 225,000 | 0.114 |
| 23/10/2024 | 0.105 | 428.200 | 3,155,000 | 425,000 | 0.425 | 2,050,000 | 0.111 | 810,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |