52129 JP#TRIP RC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52129 JP#TRIP RC2504C (R BULL)

Nominal

0.260 +0.010 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.250	555.500	82,500	21,635,000	54.088
18/12/2024	0.295	571.500	65,000	21,635,000	54.088	15,000	0.290
17/12/2024	0.275	561.000	372,500	21,650,000	54.125
16/12/2024	0.260	562.000	157,500	21,650,000	54.125	5,000	0.260
13/12/2024	0.280	569.000	1,205,000	21,655,000	54.138	305,000	0.290
12/12/2024	0.320	586.000	1,105,000	21,960,000	54.900
11/12/2024	0.270	561.500	1,010,000	21,960,000	54.900			2,500	0.270
10/12/2024	0.275	564.500	402,500	21,957,500	54.894
09/12/2024	0.300	577.500	3,507,500	21,957,500	54.894	1,445,000	0.243	1,385,000	0.243
06/12/2024	0.225	542.000	2,350,000	22,017,500	55.044	935,000	0.213
05/12/2024	0.164	512.000	2,812,500	22,952,500	57.381	412,500	0.170	872,500	0.168
04/12/2024	0.203	529.500	925,000	22,492,500	56.231	365,000	0.209	25,000	0.207
03/12/2024	0.175	516.500	1,682,500	22,832,500	57.081	410,000	0.172	440,000	0.171
02/12/2024	0.164	510.500	2,592,500	22,802,500	57.006			1,560,000	0.164
29/11/2024	0.159	508.500	4,795,000	21,242,500	53.106	600,000	0.165	2,022,500	0.170
28/11/2024	0.142	501.000	335,000	19,820,000	49.550			125,000	0.138
27/11/2024	0.151	503.000	2,742,500	19,695,000	49.238	1,540,000	0.127	740,000	0.126
26/11/2024	0.142	500.500	240,000	20,495,000	51.238	40,000	0.142	200,000	0.142
25/11/2024	0.144	501.500	710,000	20,335,000	50.838	332,500	0.144	200,000	0.149
22/11/2024	0.143	500.000	5,505,000	20,467,500	51.169	2,435,000	0.149	1,615,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.