Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.290 | 86.900 | 0 | 130,000 | 0.217 | ||||
24/06/2024 | 0.290 | 86.350 | 0 | 130,000 | 0.217 | ||||
21/06/2024 | 0.280 | 87.350 | 0 | 130,000 | 0.217 | ||||
20/06/2024 | 0.265 | 88.850 | 0 | 130,000 | 0.217 | ||||
19/06/2024 | 0.250 | 90.450 | 100,000 | 130,000 | 0.217 | 100,000 | 0.250 | ||
18/06/2024 | 0.265 | 88.400 | 0 | 230,000 | 0.383 | ||||
17/06/2024 | 0.249 | 90.650 | 15,000 | 230,000 | 0.383 | 15,000 | 0.249 | ||
14/06/2024 | 0.236 | 91.600 | 0 | 245,000 | 0.408 | ||||
13/06/2024 | 0.233 | 92.450 | 490,000 | 245,000 | 0.408 | 300,000 | 0.235 | 180,000 | 0.239 |
12/06/2024 | 0.243 | 91.350 | 630,000 | 365,000 | 0.608 | 445,000 | 0.238 | 185,000 | 0.237 |
11/06/2024 | 0.230 | 92.750 | 1,225,000 | 625,000 | 1.042 | 1,010,000 | 0.232 | ||
07/06/2024 | 0.209 | 94.600 | 2,490,000 | 1,635,000 | 2.725 | 1,890,000 | 0.206 | ||
06/06/2024 | 0.212 | 94.650 | 8,010,000 | 3,525,000 | 5.875 | 2,700,000 | 0.207 | 3,620,000 | 0.204 |
05/06/2024 | 0.218 | 93.950 | 11,765,000 | 2,605,000 | 4.342 | 4,210,000 | 0.214 | 6,515,000 | 0.214 |
04/06/2024 | 0.215 | 94.300 | 4,415,000 | 300,000 | 0.500 | 2,385,000 | 0.215 | 2,030,000 | 0.215 |
03/06/2024 | 0.210 | 95.000 | 7,190,000 | 655,000 | 1.092 | 3,845,000 | 0.210 | 3,270,000 | 0.209 |
31/05/2024 | 0.221 | 93.500 | 16,960,000 | 1,230,000 | 2.050 | 8,110,000 | 0.202 | 8,850,000 | 0.202 |
30/05/2024 | 0.210 | 94.800 | 2,860,000 | 490,000 | 0.817 | 1,425,000 | 0.207 | 1,435,000 | 0.206 |
29/05/2024 | 0.198 | 95.850 | 5,870,000 | 480,000 | 0.800 | 2,895,000 | 0.201 | 2,935,000 | 0.200 |
28/05/2024 | 0.181 | 97.850 | 8,085,000 | 440,000 | 0.733 | 4,140,000 | 0.172 | 3,840,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |