Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 137.400 | 0 | |||||||
19/12/2024 | 141.700 | 0 | 0 | 0.000 | |||||
18/12/2024 | 144.000 | 0 | 0 | 0.000 | |||||
17/12/2024 | 142.200 | 0 | 0 | 0.000 | |||||
16/12/2024 | 144.000 | 0 | 0 | 0.000 | |||||
13/12/2024 | 144.400 | 0 | 0 | 0.000 | |||||
12/12/2024 | 147.800 | 0 | 0 | 0.000 | |||||
11/12/2024 | 149.000 | 0 | 0 | 0.000 | |||||
10/12/2024 | 153.300 | 0 | 0 | 0.000 | |||||
09/12/2024 | 152.200 | 0 | 0 | 0.000 | |||||
06/12/2024 | 146.600 | 0 | 0 | 0.000 | |||||
05/12/2024 | 142.200 | 0 | 0 | 0.000 | |||||
04/12/2024 | 142.400 | 0 | 0 | 0.000 | |||||
03/12/2024 | 145.300 | 0 | 0 | 0.000 | |||||
02/12/2024 | 147.300 | 0 | 0 | 0.000 | |||||
29/11/2024 | 143.800 | 0 | 0 | 0.000 | |||||
28/11/2024 | 142.200 | 0 | 0 | 0.000 | |||||
27/11/2024 | 142.600 | 0 | 0 | 0.000 | |||||
26/11/2024 | 135.800 | 0 | 0 | 0.000 | |||||
25/11/2024 | 133.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |