Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.445 | 17.780 | 0 | 334,000 | 0.334 | ||||
24/06/2024 | 0.460 | 18.020 | 40,000 | 334,000 | 0.334 | ||||
21/06/2024 | 0.495 | 18.180 | 0 | 334,000 | 0.334 | ||||
20/06/2024 | 0.500 | 18.520 | 0 | 334,000 | 0.334 | ||||
19/06/2024 | 0.500 | 18.480 | 30,000 | 334,000 | 0.334 | 30,000 | 0.435 | ||
18/06/2024 | 0.395 | 17.380 | 0 | 364,000 | 0.364 | ||||
17/06/2024 | 0.395 | 17.320 | 0 | 364,000 | 0.364 | ||||
14/06/2024 | 0.395 | 17.300 | 10,000 | 364,000 | 0.364 | ||||
13/06/2024 | 0.420 | 17.560 | 10,000 | 364,000 | 0.364 | 10,000 | 0.420 | ||
12/06/2024 | 0.385 | 17.140 | 10,000 | 374,000 | 0.374 | ||||
11/06/2024 | 0.405 | 17.320 | 0 | 374,000 | 0.374 | ||||
07/06/2024 | 0.405 | 17.620 | 20,000 | 374,000 | 0.374 | ||||
06/06/2024 | 0.465 | 17.960 | 20,000 | 374,000 | 0.374 | 20,000 | 0.465 | ||
05/06/2024 | 0.440 | 17.700 | 20,000 | 394,000 | 0.394 | ||||
04/06/2024 | 0.460 | 17.780 | 0 | 394,000 | 0.394 | ||||
03/06/2024 | 0.460 | 17.900 | 20,000 | 394,000 | 0.394 | 20,000 | 0.460 | ||
31/05/2024 | 0.425 | 17.480 | 50,000 | 414,000 | 0.414 | ||||
30/05/2024 | 0.450 | 17.700 | 0 | 414,000 | 0.414 | ||||
29/05/2024 | 0.455 | 17.780 | 0 | 414,000 | 0.414 | ||||
28/05/2024 | 0.490 | 18.140 | 0 | 414,000 | 0.414 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |