Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.112 | 17.780 | 600,000 | 9,560,000 | 9.560 | 300,000 | 0.114 | 300,000 | 0.115 |
24/06/2024 | 0.119 | 18.020 | 0 | 9,560,000 | 9.560 | ||||
21/06/2024 | 0.123 | 18.180 | 0 | 9,560,000 | 9.560 | ||||
20/06/2024 | 0.127 | 18.520 | 2,140,000 | 9,560,000 | 9.560 | 1,070,000 | 0.126 | 1,070,000 | 0.128 |
19/06/2024 | 0.127 | 18.480 | 200,000 | 9,560,000 | 9.560 | 200,000 | 0.123 | ||
18/06/2024 | 0.104 | 17.380 | 0 | 9,760,000 | 9.760 | ||||
17/06/2024 | 0.104 | 17.320 | 0 | 9,760,000 | 9.760 | ||||
14/06/2024 | 0.104 | 17.300 | 0 | 9,760,000 | 9.760 | ||||
13/06/2024 | 0.108 | 17.560 | 0 | 9,760,000 | 9.760 | ||||
12/06/2024 | 0.100 | 17.140 | 300,000 | 9,760,000 | 9.760 | 150,000 | 0.100 | 150,000 | 0.101 |
11/06/2024 | 0.102 | 17.320 | 20,000 | 9,760,000 | 9.760 | 10,000 | 0.102 | 10,000 | 0.103 |
07/06/2024 | 0.104 | 17.620 | 200,000 | 9,760,000 | 9.760 | 200,000 | 0.108 | ||
06/06/2024 | 0.117 | 17.960 | 22,050,000 | 9,560,000 | 9.560 | 5,630,000 | 0.122 | 8,610,000 | 0.121 |
05/06/2024 | 0.111 | 17.700 | 900,000 | 6,580,000 | 6.580 | 250,000 | 0.113 | 450,000 | 0.117 |
04/06/2024 | 0.115 | 17.780 | 0 | 6,380,000 | 6.380 | ||||
03/06/2024 | 0.115 | 17.900 | 1,800,000 | 6,380,000 | 6.380 | 900,000 | 0.118 | 900,000 | 0.117 |
31/05/2024 | 0.107 | 17.480 | 820,000 | 6,380,000 | 6.380 | 390,000 | 0.115 | 330,000 | 0.117 |
30/05/2024 | 0.113 | 17.700 | 300,000 | 6,440,000 | 6.440 | 150,000 | 0.117 | 150,000 | 0.112 |
29/05/2024 | 0.114 | 17.780 | 1,020,000 | 6,440,000 | 6.440 | 900,000 | 0.115 | 120,000 | 0.113 |
28/05/2024 | 0.121 | 18.140 | 7,190,000 | 7,220,000 | 7.220 | 2,750,000 | 0.124 | 3,940,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |