52364 SG#ALIBARP2710D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52364 SG#ALIBARP2710D (R BEAR)

Nominal

0.101 +0.005 (+5.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.096	82.950	0	0	0.000
18/12/2024	0.095	84.050	0	0	0.000
17/12/2024	0.095	83.400	0	0	0.000
16/12/2024	0.094	84.350	0	0	0.000
13/12/2024	0.091	85.750	0	0	0.000
12/12/2024	0.090	88.000	30,000	0	0.000	30,000	0.090
11/12/2024	0.092	86.200	0	30,000	0.020
10/12/2024	0.092	86.600	0	30,000	0.020
09/12/2024	0.092	86.900	0	30,000	0.020
06/12/2024	0.098	83.950	0	30,000	0.020
05/12/2024	0.099	81.950	0	30,000	0.020
04/12/2024	0.095	84.000	0	30,000	0.020
03/12/2024	0.095	84.450	0	30,000	0.020
02/12/2024	0.095	84.000	0	30,000	0.020
29/11/2024	0.095	83.650	0	30,000	0.020
28/11/2024	0.095	83.400	0	30,000	0.020
27/11/2024	0.094	85.000	0	30,000	0.020
26/11/2024	0.097	83.350	0	30,000	0.020
25/11/2024	0.099	81.950	0	30,000	0.020
22/11/2024	0.099	80.700	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.