52450 CT#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52450 CT#JDCOMRP2712A (R BEAR)

Nominal

0.070 -0.015 (-17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.085	157.200	290,000	205,000	0.340	145,000	0.085	145,000	0.082
12/03/2025	0.088	156.700	2,067,500	205,000	0.340	1,407,500	0.085	660,000	0.084
11/03/2025	0.080	160.100	2,365,000	952,500	1.590	1,010,000	0.084	1,155,000	0.083
10/03/2025	0.076	162.300	11,557,500	807,500	1.350	5,517,500	0.073	5,940,000	0.073
07/03/2025	0.061	170.100	62,890,000	385,000	0.640	30,587,500	0.057	28,692,500	0.057
06/03/2025	0.046	179.000	23,915,000	2,280,000	3.800	10,412,500	0.054	12,142,500	0.053
05/03/2025	0.071	165.100	2,630,000	550,000	0.920	960,000	0.078	1,470,000	0.074
04/03/2025	0.081	160.200	0	40,000	0.070
03/03/2025	0.082	159.000	0	40,000	0.070
28/02/2025	0.080	160.600	2,135,000	40,000	0.070	1,210,000	0.072	925,000	0.070
27/02/2025	0.067	167.200	1,502,500	325,000	0.540	555,000	0.068	675,000	0.066
26/02/2025	0.066	168.100	1,410,000	205,000	0.340	542,500	0.067	707,500	0.068
25/02/2025	0.088	155.000	0	40,000	0.070
24/02/2025	0.077	161.100	1,895,000	40,000	0.070	897,500	0.075	897,500	0.072
21/02/2025	0.077	161.600	0	40,000	0.070
20/02/2025	0.089	153.700	0	40,000	0.070
19/02/2025	0.088	154.200	0	40,000	0.070
18/02/2025	0.084	156.600	0	40,000	0.070
17/02/2025	0.083	157.100	600,000	40,000	0.070	300,000	0.081	300,000	0.079
14/02/2025	0.075	163.000	0	40,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.