52532 UB#MTUANRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52532 UB#MTUANRP2712H (R BEAR)

Nominal

0.144 -0.004 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.148	150.600	600,000	845,000	0.840	600,000	0.148
31/12/2024	0.144	151.700	0	1,445,000	1.440
30/12/2024	0.144	152.800	2,840,000	1,445,000	1.440	1,795,000	0.144	1,045,000	0.145
27/12/2024	0.141	154.700	1,350,000	2,195,000	2.200			1,350,000	0.140
24/12/2024	0.142	155.100	2,120,000	845,000	0.840	1,500,000	0.141	620,000	0.143
23/12/2024	0.141	155.600	290,000	1,725,000	1.730
20/12/2024	0.133	158.600	3,285,000	1,725,000	1.730	1,665,000	0.134	1,560,000	0.134
19/12/2024	0.135	158.400	1,740,000	1,830,000	1.830	1,740,000	0.136
18/12/2024	0.133	160.100	1,885,000	3,570,000	3.570			1,885,000	0.132
17/12/2024	0.135	158.600	610,000	1,685,000	1.690	10,000	0.139	600,000	0.135
16/12/2024	0.135	159.600	10,000	1,095,000	1.090	10,000	0.132
13/12/2024	0.131	162.600	280,000	1,105,000	1.100	280,000	0.129
12/12/2024	0.121	168.900	0	1,385,000	1.390
11/12/2024	0.122	167.000	90,000	1,385,000	1.390	80,000	0.118	10,000	0.112
10/12/2024	0.116	171.800	190,000	1,455,000	1.460	20,000	0.111	170,000	0.113
09/12/2024	0.115	171.700	95,000	1,305,000	1.310	95,000	0.120
06/12/2024	0.133	162.400	10,000	1,400,000	1.400	10,000	0.137
05/12/2024	0.137	159.200	95,000	1,410,000	1.410	90,000	0.135	5,000	0.137
04/12/2024	0.126	165.200	0	1,495,000	1.490
03/12/2024	0.126	165.500	70,000	1,495,000	1.490	70,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.