52541 UB#BYD RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52541 UB#BYD RP2712D (R BEAR)

Nominal

0.193 +0.005 (+2.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.188	258.200	525,000	75,000	0.050	500,000	0.188
31/12/2024	0.175	266.600	75,000	575,000	0.380	75,000	0.176
30/12/2024	0.172	268.200	25,000	650,000	0.430	25,000	0.173
27/12/2024	0.162	273.600	0	675,000	0.450
24/12/2024	0.162	273.800	1,100,000	675,000	0.450			600,000	0.158
23/12/2024	0.170	269.600	0	75,000	0.050
20/12/2024	0.172	267.000	0	75,000	0.050
19/12/2024	0.172	268.600	0	75,000	0.050
18/12/2024	0.172	269.800	0	75,000	0.050
17/12/2024	0.177	266.600	0	75,000	0.050
16/12/2024	0.183	262.200	0	75,000	0.050
13/12/2024	0.172	268.600	25,000	75,000	0.050			25,000	0.167
12/12/2024	0.154	280.000	50,000	50,000	0.030	50,000	0.154
11/12/2024	0.167	273.400	0	100,000	0.070
10/12/2024	0.167	272.400	0	100,000	0.070
09/12/2024	0.165	273.800	0	100,000	0.070
06/12/2024	0.179	266.000	0	100,000	0.070
05/12/2024	0.196	255.800	0	100,000	0.070
04/12/2024	0.186	260.400	25,000	100,000	0.070			25,000	0.186
03/12/2024	0.184	262.400	25,000	75,000	0.050			25,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.