Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.209 | 5.720 | 0 | 10,000 | 0.010 | ||||
26/06/2024 | 0.214 | 5.790 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.214 | 5.800 | 0 | 10,000 | 0.010 | ||||
24/06/2024 | 0.213 | 5.780 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.211 | 5.710 | 0 | 10,000 | 0.010 | ||||
20/06/2024 | 0.216 | 5.790 | 0 | 10,000 | 0.010 | ||||
19/06/2024 | 0.216 | 5.810 | 0 | 10,000 | 0.010 | ||||
18/06/2024 | 0.196 | 5.610 | 0 | 10,000 | 0.010 | ||||
17/06/2024 | 0.188 | 5.530 | 0 | 10,000 | 0.010 | ||||
14/06/2024 | 0.187 | 5.500 | 0 | 10,000 | 0.010 | ||||
13/06/2024 | 0.186 | 5.510 | 0 | 10,000 | 0.010 | ||||
12/06/2024 | 0.186 | 5.490 | 0 | 10,000 | 0.010 | ||||
11/06/2024 | 0.192 | 5.540 | 0 | 10,000 | 0.010 | ||||
07/06/2024 | 0.201 | 5.660 | 0 | 10,000 | 0.010 | ||||
06/06/2024 | 0.196 | 5.590 | 0 | 10,000 | 0.010 | ||||
05/06/2024 | 0.197 | 5.600 | 0 | 10,000 | 0.010 | ||||
04/06/2024 | 0.197 | 5.610 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.197 | 500,000 | 0.197 |
03/06/2024 | 0.198 | 5.620 | 0 | 10,000 | 0.010 | ||||
31/05/2024 | 0.195 | 5.540 | 0 | 10,000 | 0.010 | ||||
30/05/2024 | 0.197 | 5.600 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |