Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52655 JP#MTUANRC2508D (R BULL)
Nominal 
0.024 +0.001 (+4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 158.600 | 0 | |||||||
| 19/12/2024 | 158.400 | 0 | 10,285,000 | 5.142 | 1,950,000 | 0.021 | 2,235,000 | 0.022 | |
| 18/12/2024 | 160.100 | 0 | 10,000,000 | 5.000 | 3,755,000 | 0.026 | 4,805,000 | 0.026 | |
| 17/12/2024 | 158.600 | 0 | 8,950,000 | 4.475 | 1,310,000 | 0.025 | 2,825,000 | 0.023 | |
| 16/12/2024 | 159.600 | 0 | 7,435,000 | 3.718 | 1,810,000 | 0.025 | 1,420,000 | 0.025 | |
| 13/12/2024 | 162.600 | 0 | 7,825,000 | 3.912 | 8,850,000 | 0.034 | 2,710,000 | 0.034 | |
| 12/12/2024 | 168.900 | 0 | 13,965,000 | 6.982 | 4,525,000 | 0.037 | 9,765,000 | 0.039 | |
| 11/12/2024 | 167.000 | 0 | 8,725,000 | 4.362 | 11,055,000 | 0.046 | 540,000 | 0.043 | |
| 10/12/2024 | 171.800 | 0 | 19,240,000 | 9.620 | 655,000 | 0.056 | 7,540,000 | 0.064 | |
| 09/12/2024 | 171.700 | 0 | 12,355,000 | 6.177 | 2,380,000 | 0.028 | 4,755,000 | 0.030 | |
| 06/12/2024 | 162.400 | 0 | 9,980,000 | 4.990 | 4,745,000 | 0.026 | 3,110,000 | 0.026 | |
| 05/12/2024 | 159.200 | 0 | 11,615,000 | 5.808 | 12,435,000 | 0.025 | 10,165,000 | 0.025 | |
| 04/12/2024 | 165.200 | 0 | 13,885,000 | 6.942 | 8,075,000 | 0.040 | 11,915,000 | 0.043 | |
| 03/12/2024 | 165.500 | 0 | 10,045,000 | 5.022 | 3,465,000 | 0.033 | 6,610,000 | 0.032 | |
| 02/12/2024 | 167.400 | 0 | 6,900,000 | 3.450 | 5,245,000 | 0.036 | 7,335,000 | 0.038 | |
| 29/11/2024 | 168.700 | 0 | 4,810,000 | 2.405 | 2,690,000 | 0.048 | 2,900,000 | 0.048 | |
| 28/11/2024 | 172.200 | 0 | 4,600,000 | 2.300 | 1,825,000 | 0.056 | |||
| 27/11/2024 | 176.200 | 0 | 6,425,000 | 3.212 | 4,950,000 | 0.043 | 4,370,000 | 0.044 | |
| 26/11/2024 | 164.300 | 0 | 7,005,000 | 3.502 | 1,040,000 | 0.032 | 2,750,000 | 0.035 | |
| 25/11/2024 | 162.000 | 0 | 5,295,000 | 2.648 | 680,000 | 0.029 | 3,210,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |