Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.241 | 374.400 | 0 | 11,125,000 | 13.910 | ||||
26/06/2024 | 0.255 | 382.000 | 0 | 11,125,000 | 13.910 | ||||
25/06/2024 | 0.255 | 382.000 | 0 | 11,125,000 | 13.910 | ||||
24/06/2024 | 0.255 | 380.400 | 0 | 11,125,000 | 13.910 | ||||
21/06/2024 | 0.255 | 381.400 | 5,000 | 11,125,000 | 13.910 | ||||
20/06/2024 | 0.265 | 387.600 | 0 | 11,125,000 | 13.910 | ||||
19/06/2024 | 0.265 | 389.000 | 0 | 11,125,000 | 13.910 | ||||
18/06/2024 | 0.250 | 377.000 | 0 | 11,125,000 | 13.910 | ||||
17/06/2024 | 0.250 | 381.200 | 0 | 11,125,000 | 13.910 | ||||
14/06/2024 | 0.249 | 379.800 | 0 | 11,125,000 | 13.910 | ||||
13/06/2024 | 0.249 | 379.800 | 0 | 11,125,000 | 13.910 | ||||
12/06/2024 | 0.235 | 370.800 | 0 | 11,125,000 | 13.910 | ||||
11/06/2024 | 0.241 | 373.800 | 0 | 11,125,000 | 13.910 | ||||
07/06/2024 | 0.241 | 374.800 | 0 | 11,125,000 | 13.910 | ||||
06/06/2024 | 0.249 | 381.600 | 0 | 11,125,000 | 13.910 | ||||
05/06/2024 | 0.249 | 380.800 | 0 | 11,125,000 | 13.910 | ||||
04/06/2024 | 0.249 | 377.400 | 1,870,000 | 11,125,000 | 13.910 | 1,870,000 | 0.245 | ||
03/06/2024 | 0.241 | 375.000 | 555,000 | 12,995,000 | 16.240 | 555,000 | 0.241 | ||
31/05/2024 | 0.218 | 359.800 | 5,000 | 13,550,000 | 16.940 | 5,000 | 0.241 | ||
30/05/2024 | 0.232 | 368.000 | 0 | 13,555,000 | 16.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |