Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52676 CT#MTUANRP2712C (R BEAR)
Nominal 
0.070 -0.006 (-7.895%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.076 | 187.700 | 5,000 | 340,000 | 0.570 | 5,000 | 0.077 | ||
| 01/11/2024 | 0.075 | 187.600 | 0 | 345,000 | 0.580 | ||||
| 31/10/2024 | 0.081 | 182.500 | 0 | 345,000 | 0.580 | ||||
| 30/10/2024 | 0.079 | 184.700 | 200,000 | 345,000 | 0.580 | 200,000 | 0.074 | ||
| 29/10/2024 | 0.072 | 189.300 | 400,000 | 545,000 | 0.910 | 400,000 | 0.071 | ||
| 28/10/2024 | 0.079 | 185.200 | 0 | 145,000 | 0.240 | ||||
| 25/10/2024 | 0.079 | 184.900 | 100,000 | 145,000 | 0.240 | 100,000 | 0.079 | ||
| 24/10/2024 | 0.077 | 187.000 | 560,000 | 245,000 | 0.410 | 355,000 | 0.068 | 155,000 | 0.074 |
| 23/10/2024 | 0.063 | 194.900 | 1,745,000 | 445,000 | 0.740 | 880,000 | 0.063 | 865,000 | 0.064 |
| 22/10/2024 | 0.082 | 184.800 | 0 | 460,000 | 0.770 | ||||
| 21/10/2024 | 0.084 | 181.200 | 450,000 | 460,000 | 0.770 | 250,000 | 0.080 | 200,000 | 0.077 |
| 18/10/2024 | 0.080 | 185.400 | 860,000 | 510,000 | 0.850 | 200,000 | 0.082 | 660,000 | 0.092 |
| 17/10/2024 | 0.103 | 170.200 | 0 | 50,000 | 0.080 | ||||
| 16/10/2024 | 0.097 | 173.200 | 370,000 | 50,000 | 0.080 | 320,000 | 0.096 | 50,000 | 0.096 |
| 15/10/2024 | 0.103 | 170.800 | 585,000 | 320,000 | 0.530 | 455,000 | 0.102 | 130,000 | 0.088 |
| 14/10/2024 | 0.081 | 183.600 | 510,000 | 645,000 | 1.080 | 500,000 | 0.091 | 10,000 | 0.074 |
| 10/10/2024 | 0.068 | 193.700 | 1,490,000 | 1,135,000 | 1.890 | 500,000 | 0.062 | 985,000 | 0.064 |
| 09/10/2024 | 0.082 | 184.400 | 1,195,000 | 650,000 | 1.080 | 280,000 | 0.078 | 915,000 | 0.085 |
| 08/10/2024 | 0.090 | 180.200 | 1,725,000 | 15,000 | 0.030 | 1,210,000 | 0.073 | 515,000 | 0.067 |
| 07/10/2024 | 0.036 | 213.200 | 1,110,000 | 710,000 | 1.180 | 200,000 | 0.034 | 910,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |