52676 CT#MTUANRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52676 CT#MTUANRP2712C (R BEAR)

Nominal

0.127 +0.001 (+0.794%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/12/2024	0.126	152.800	0	35,000	0.060
27/12/2024	0.124	154.700	0	35,000	0.060
24/12/2024	0.124	155.100	0	35,000	0.060
23/12/2024	0.124	155.600	90,000	35,000	0.060	90,000	0.125
20/12/2024	0.117	158.600	0	125,000	0.210
19/12/2024	0.118	158.400	0	125,000	0.210
18/12/2024	0.117	160.100	0	125,000	0.210
17/12/2024	0.117	158.600	0	125,000	0.210
16/12/2024	0.117	159.600	0	125,000	0.210
13/12/2024	0.113	162.600	0	125,000	0.210
12/12/2024	0.103	168.900	0	125,000	0.210
11/12/2024	0.104	167.000	0	125,000	0.210
10/12/2024	0.097	171.800	0	125,000	0.210
09/12/2024	0.097	171.700	0	125,000	0.210
06/12/2024	0.115	162.400	0	125,000	0.210
05/12/2024	0.118	159.200	0	125,000	0.210
04/12/2024	0.108	165.200	0	125,000	0.210
03/12/2024	0.108	165.500	0	125,000	0.210
02/12/2024	0.105	167.400	0	125,000	0.210
29/11/2024	0.104	168.700	0	125,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.