52768 BP#XIAMIRC2506I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52768 BP#XIAMIRC2506I (R BULL)

Nominal

0.135 -0.021 (-13.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.156	28.900	0	0	0.000
12/11/2024	0.150	28.450	40,000	0	0.000	40,000	0.150
11/11/2024	0.161	29.300	290,000	40,000	0.040	190,000	0.156	100,000	0.151
08/11/2024	0.150	28.300	40,000	130,000	0.130			40,000	0.150
07/11/2024	0.134	27.850	0	90,000	0.090
06/11/2024	0.134	27.600	0	90,000	0.090
05/11/2024	0.141	28.200	0	90,000	0.090
04/11/2024	0.121	27.300	0	90,000	0.090
01/11/2024	0.121	27.300	0	90,000	0.090
31/10/2024	0.111	26.700	0	90,000	0.090
30/10/2024	0.094	26.000	0	90,000	0.090
29/10/2024	0.092	25.850	0	90,000	0.090
28/10/2024	0.092	25.500	0	90,000	0.090
25/10/2024	0.094	25.950	0	90,000	0.090
24/10/2024	0.085	25.250	90,000	90,000	0.090			90,000	0.087
23/10/2024		25.550	0	0	0.000
22/10/2024		24.450	0	0	0.000
21/10/2024		24.250	0	0	0.000
18/10/2024		24.550	0	0	0.000
17/10/2024		23.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.