Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.180 | 296.000 | 0 | 10,000 | 0.007 | ||||
19/12/2024 | 0.177 | 298.800 | 0 | 10,000 | 0.007 | ||||
18/12/2024 | 0.176 | 300.200 | 0 | 10,000 | 0.007 | ||||
17/12/2024 | 0.176 | 300.600 | 0 | 10,000 | 0.007 | ||||
16/12/2024 | 0.182 | 297.600 | 0 | 10,000 | 0.007 | ||||
13/12/2024 | 0.172 | 303.000 | 30,000 | 10,000 | 0.007 | 30,000 | 0.167 | ||
12/12/2024 | 0.161 | 310.600 | 30,000 | 40,000 | 0.027 | 30,000 | 0.161 | ||
11/12/2024 | 0.168 | 306.000 | 0 | 10,000 | 0.007 | ||||
10/12/2024 | 0.164 | 308.400 | 0 | 10,000 | 0.007 | ||||
09/12/2024 | 0.162 | 311.600 | 0 | 10,000 | 0.007 | ||||
06/12/2024 | 0.189 | 294.600 | 0 | 10,000 | 0.007 | ||||
05/12/2024 | 0.196 | 290.800 | 0 | 10,000 | 0.007 | ||||
04/12/2024 | 0.191 | 292.400 | 0 | 10,000 | 0.007 | ||||
03/12/2024 | 0.191 | 293.800 | 0 | 10,000 | 0.007 | ||||
02/12/2024 | 0.195 | 291.800 | 0 | 10,000 | 0.007 | ||||
29/11/2024 | 0.197 | 289.800 | 0 | 10,000 | 0.007 | ||||
28/11/2024 | 0.198 | 287.600 | 0 | 10,000 | 0.007 | ||||
27/11/2024 | 0.194 | 290.600 | 0 | 10,000 | 0.007 | ||||
26/11/2024 | 0.205 | 283.800 | 0 | 10,000 | 0.007 | ||||
25/11/2024 | 0.203 | 284.400 | 0 | 10,000 | 0.007 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |