52800 BP#PINANRP2505I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52800 BP#PINANRP2505I (R BEAR)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.330	45.450	0	27,715,000	27.715
19/12/2024	0.330	45.700	0	27,715,000	27.715
18/12/2024	0.330	45.950	0	27,715,000	27.715
17/12/2024	0.330	45.500	0	27,715,000	27.715
16/12/2024	0.330	45.800	0	27,715,000	27.715
13/12/2024	0.325	46.350	0	27,715,000	27.715
12/12/2024	0.315	47.750	0	27,715,000	27.715
11/12/2024	0.315	47.000	0	27,715,000	27.715
10/12/2024	0.310	48.050	0	27,715,000	27.715
09/12/2024	0.310	48.550	0	27,715,000	27.715
06/12/2024	0.330	46.750	0	27,715,000	27.715
05/12/2024	0.335	45.700	0	27,715,000	27.715
04/12/2024	0.335	46.150	0	27,715,000	27.715
03/12/2024	0.335	46.150	0	27,715,000	27.715
02/12/2024	0.340	45.300	0	27,715,000	27.715
29/11/2024	0.340	44.800	0	27,715,000	27.715
28/11/2024	0.335	44.800	0	27,715,000	27.715
27/11/2024	0.335	45.850	0	27,715,000	27.715
26/11/2024	0.345	44.450	0	27,715,000	27.715
25/11/2024	0.345	44.300	0	27,715,000	27.715

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.