52801 BP#MTUANRP2506A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52801 BP#MTUANRP2506A (R BEAR)

Nominal

0.152 -0.006 (-3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.158	150.600	3,195,000	990,000	0.660	2,230,000	0.158	965,000	0.158
31/12/2024	0.155	151.700	7,020,000	2,255,000	1.503	3,170,000	0.152	3,850,000	0.154
30/12/2024	0.152	152.800	465,000	1,575,000	1.050	465,000	0.150
27/12/2024	0.149	154.700	2,590,000	2,040,000	1.360	575,000	0.147	2,015,000	0.149
24/12/2024	0.148	155.100	590,000	600,000	0.400	590,000	0.148
23/12/2024	0.147	155.600	0	1,190,000	0.793
20/12/2024	0.141	158.600	0	1,190,000	0.793
19/12/2024	0.141	158.400	0	1,190,000	0.793
18/12/2024	0.139	160.100	590,000	1,190,000	0.793	590,000	0.138
17/12/2024	0.141	158.600	5,000	1,780,000	1.187	5,000	0.142
16/12/2024	0.141	159.600	15,000	1,785,000	1.190
13/12/2024	0.134	162.600	5,000	1,785,000	1.190
12/12/2024	0.121	168.900	4,840,000	1,785,000	1.190	3,230,000	0.119	605,000	0.129
11/12/2024	0.125	167.000	19,240,000	4,410,000	2.940	7,740,000	0.114	9,635,000	0.117
10/12/2024	0.116	171.800	9,025,000	2,515,000	1.677	3,185,000	0.109	5,690,000	0.109
09/12/2024	0.116	171.700	6,690,000	10,000	0.007	3,660,000	0.133	3,030,000	0.138
06/12/2024	0.137	162.400	1,150,000	640,000	0.427	1,150,000	0.140
05/12/2024	0.142	159.200	1,590,000	1,790,000	1.193	580,000	0.134	685,000	0.139
04/12/2024	0.128	165.200	4,655,000	1,685,000	1.123	2,975,000	0.126	1,670,000	0.128
03/12/2024	0.129	165.500	2,650,000	2,990,000	1.993	915,000	0.132	1,735,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.