52891 JP#HSI RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52891 JP#HSI RC2608B (R BULL)

Nominal

0.189 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.189	19,720.700	0	4,510,000	1.128
19/12/2024	0.189	19,752.510	0	4,510,000	1.128
18/12/2024	0.193	19,864.550	1,100,000	4,510,000	1.128	900,000	0.194	200,000	0.194
17/12/2024	0.188	19,700.480	0	5,210,000	1.302
16/12/2024	0.188	19,795.490	350,000	5,210,000	1.302			350,000	0.188
13/12/2024	0.197	19,971.240	0	4,860,000	1.215
12/12/2024	0.218	20,397.050	430,000	4,860,000	1.215	430,000	0.224
11/12/2024	0.208	20,155.050	70,000	5,290,000	1.322	50,000	0.211	20,000	0.210
10/12/2024	0.216	20,311.280	350,000	5,320,000	1.330	130,000	0.226	220,000	0.227
09/12/2024	0.219	20,414.090	750,000	5,230,000	1.307	750,000	0.219
06/12/2024	0.193	19,865.850	0	5,980,000	1.495
05/12/2024	0.177	19,560.440	0	5,980,000	1.495
04/12/2024	0.187	19,742.460	0	5,980,000	1.495
03/12/2024	0.184	19,746.320	0	5,980,000	1.495
02/12/2024	0.178	19,550.290	310,000	5,980,000	1.495	310,000	0.176
29/11/2024	0.172	19,423.610	310,000	6,290,000	1.572	300,000	0.178	10,000	0.172
28/11/2024	0.170	19,366.960	600,000	6,580,000	1.645			600,000	0.174
27/11/2024	0.182	19,603.130	0	5,980,000	1.495
26/11/2024	0.160	19,159.200	0	5,980,000	1.495
25/11/2024	0.160	19,150.990	680,000	5,980,000	1.495	680,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.