Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.102 | 17.780 | 5,100,000 | 140,000 | 0.350 | 2,550,000 | 0.106 | 2,550,000 | 0.105 |
24/06/2024 | 0.107 | 18.020 | 3,620,000 | 140,000 | 0.350 | 1,810,000 | 0.104 | 1,810,000 | 0.105 |
21/06/2024 | 0.111 | 18.180 | 6,600,000 | 140,000 | 0.350 | 3,300,000 | 0.111 | 3,300,000 | 0.110 |
20/06/2024 | 0.117 | 18.520 | 2,190,000 | 140,000 | 0.350 | 1,140,000 | 0.117 | 1,050,000 | 0.117 |
19/06/2024 | 0.116 | 18.480 | 7,000,000 | 230,000 | 0.580 | 3,550,000 | 0.105 | 3,450,000 | 0.104 |
18/06/2024 | 0.095 | 17.380 | 2,100,000 | 330,000 | 0.830 | 1,050,000 | 0.094 | 1,050,000 | 0.096 |
17/06/2024 | 0.094 | 17.320 | 6,000,000 | 330,000 | 0.830 | 3,000,000 | 0.094 | 3,000,000 | 0.093 |
14/06/2024 | 0.094 | 17.300 | 2,340,000 | 330,000 | 0.830 | 1,170,000 | 0.094 | 900,000 | 0.094 |
13/06/2024 | 0.099 | 17.560 | 5,900,000 | 600,000 | 1.500 | 2,680,000 | 0.095 | 2,950,000 | 0.095 |
12/06/2024 | 0.089 | 17.140 | 7,600,000 | 330,000 | 0.830 | 3,650,000 | 0.091 | 3,850,000 | 0.091 |
11/06/2024 | 0.093 | 17.320 | 0 | 130,000 | 0.330 | ||||
07/06/2024 | 0.093 | 17.620 | 0 | 130,000 | 0.330 | ||||
06/06/2024 | 0.105 | 17.960 | 0 | 130,000 | 0.330 | ||||
05/06/2024 | 0.102 | 17.700 | 0 | 130,000 | 0.330 | ||||
04/06/2024 | 0.104 | 17.780 | 0 | 130,000 | 0.330 | ||||
03/06/2024 | 0.106 | 17.900 | 240,000 | 130,000 | 0.330 | 120,000 | 0.107 | 120,000 | 0.107 |
31/05/2024 | 0.097 | 17.480 | 0 | 130,000 | 0.330 | ||||
30/05/2024 | 0.103 | 17.700 | 0 | 130,000 | 0.330 | ||||
29/05/2024 | 0.104 | 17.780 | 0 | 130,000 | 0.330 | ||||
28/05/2024 | 0.111 | 18.140 | 0 | 130,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |