53008 JP#AIA RC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53008 JP#AIA RC2710J (R BULL)

Nominal

0.182 -0.002 (-1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.182	85.050	130,000
29/04/2026	0.184	84.950	200,000	2,570,000	3.212	200,000	0.182
28/04/2026	0.166	83.150	720,000	2,770,000	3.463	460,000	0.168	260,000	0.164
27/04/2026	0.165	83.200	2,142,000	2,970,000	3.712	2,092,000	0.164
24/04/2026	0.148	81.650	4,098,000	5,062,000	6.328	1,602,000	0.146	2,364,000	0.148
23/04/2026	0.152	81.750	5,122,000	4,300,000	5.375	1,280,000	0.154	3,432,000	0.154
22/04/2026	0.166	83.200	1,180,000	2,148,000	2.685	734,000	0.164	346,000	0.165
21/04/2026	0.163	82.800	2,030,000	2,536,000	3.170	1,068,000	0.170	862,000	0.167
20/04/2026	0.168	83.500	12,470,000	2,742,000	3.428	9,350,000	0.168	60,000	0.168
17/04/2026	0.154	81.600	10,464,000	12,032,000	15.040			10,464,000	0.156
16/04/2026	0.180	84.250	2,084,000	1,568,000	1.960	976,000	0.178	1,070,000	0.178
15/04/2026	0.177	83.850	1,932,000	1,474,000	1.842	934,000	0.189	958,000	0.190
14/04/2026	0.209	87.000	40,000	1,450,000	1.812	40,000	0.216
13/04/2026	0.210	87.400	10,000	1,490,000	1.862	10,000	0.208
10/04/2026	0.226	88.950	10,000	1,500,000	1.875	10,000	0.228
09/04/2026	0.220	88.500	4,000	1,510,000	1.888	4,000	0.216
08/04/2026	0.221	88.650	0	1,514,000	1.892
02/04/2026	0.199	86.150	0	1,514,000	1.892
01/04/2026	0.213	87.500	84,000	1,514,000	1.892	70,000	0.216	14,000	0.216
31/03/2026	0.181	84.850	0	1,570,000	1.962

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.