53009 HS#AIA RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53009 HS#AIA RP2703A (R BEAR)

Nominal

0.236 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.236	54.800	0
19/12/2024	0.236	54.600	0	0	0.000
18/12/2024	0.232	55.150	0	0	0.000
17/12/2024	0.232	54.700	0	0	0.000
16/12/2024	0.232	55.100	0	0	0.000
13/12/2024	0.218	56.500	0	0	0.000
12/12/2024	0.210	57.800	0	0	0.000
11/12/2024	0.204	58.150	0	0	0.000
10/12/2024	0.193	59.300	1,300,000	0	0.000	650,000	0.189	650,000	0.188
09/12/2024	0.206	58.200	0	0	0.000
06/12/2024	0.211	57.550	0	0	0.000
05/12/2024	0.219	56.600	0	0	0.000
04/12/2024	0.209	57.500	0	0	0.000
03/12/2024	0.205	58.150	0	0	0.000
02/12/2024	0.205	57.900	0	0	0.000
29/11/2024	0.204	58.150	0	0	0.000
28/11/2024	0.204	57.950	0	0	0.000
27/11/2024	0.204	58.100	0	0	0.000
26/11/2024	0.214	57.100	0	0	0.000
25/11/2024	0.217	56.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.