Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.410 | 116.800 | 30,000 | 100,000 | 0.200 | 30,000 | 0.422 | ||
24/06/2024 | 0.405 | 115.400 | 10,000 | 130,000 | 0.260 | 10,000 | 0.385 | ||
21/06/2024 | 0.420 | 116.200 | 0 | 120,000 | 0.240 | ||||
20/06/2024 | 0.450 | 119.900 | 20,000 | 120,000 | 0.240 | 20,000 | 0.455 | ||
19/06/2024 | 0.460 | 121.400 | 10,000 | 100,000 | 0.200 | 10,000 | 0.445 | ||
18/06/2024 | 0.400 | 115.000 | 20,000 | 110,000 | 0.220 | 20,000 | 0.430 | ||
17/06/2024 | 0.410 | 116.800 | 0 | 90,000 | 0.180 | ||||
14/06/2024 | 0.395 | 114.700 | 0 | 90,000 | 0.180 | ||||
13/06/2024 | 0.415 | 116.700 | 0 | 90,000 | 0.180 | ||||
12/06/2024 | 0.380 | 112.600 | 0 | 90,000 | 0.180 | ||||
11/06/2024 | 0.400 | 115.300 | 110,000 | 90,000 | 0.180 | 50,000 | 0.360 | 60,000 | 0.363 |
07/06/2024 | 0.350 | 110.400 | 100,000 | 80,000 | 0.160 | 50,000 | 0.360 | 50,000 | 0.350 |
06/06/2024 | 0.375 | 112.700 | 80,000 | 80,000 | 0.160 | 40,000 | 0.390 | 40,000 | 0.385 |
05/06/2024 | 0.375 | 112.600 | 0 | 80,000 | 0.160 | ||||
04/06/2024 | 0.380 | 113.500 | 0 | 80,000 | 0.160 | ||||
03/06/2024 | 0.330 | 109.000 | 20,000 | 80,000 | 0.160 | 20,000 | 0.330 | ||
31/05/2024 | 0.295 | 105.100 | 0 | 60,000 | 0.120 | ||||
30/05/2024 | 0.340 | 108.900 | 0 | 60,000 | 0.120 | ||||
29/05/2024 | 0.380 | 112.700 | 0 | 60,000 | 0.120 | ||||
28/05/2024 | 0.440 | 119.000 | 0 | 60,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |